Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 123.167 | 123.167 | 123.167 | 123.167 | 0.04% |
May 13, 2024 | 123.116 | 123.116 | 123.116 | 123.116 | -0.14% |
May 10, 2024 | 123.283 | 123.283 | 123.283 | 123.283 | 0.29% |
May 08, 2024 | 122.926 | 122.926 | 122.926 | 122.926 | 0.11% |
May 07, 2024 | 122.795 | 122.795 | 122.795 | 122.795 | 0.27% |
May 06, 2024 | 122.467 | 122.467 | 122.467 | 122.467 | 0.47% |
May 03, 2024 | 121.889 | 121.889 | 121.889 | 121.889 | 0.39% |
May 02, 2024 | 121.418 | 121.418 | 121.418 | 121.418 | 0.29% |
Apr 30, 2024 | 121.063 | 121.063 | 121.063 | 121.063 | -0.61% |
Apr 29, 2024 | 121.808 | 121.808 | 121.808 | 121.808 | 0.15% |
Apr 26, 2024 | 121.627 | 121.627 | 121.627 | 121.627 | 0.87% |
Apr 25, 2024 | 120.573 | 120.573 | 120.573 | 120.573 | -0.47% |
Apr 24, 2024 | 121.138 | 121.138 | 121.138 | 121.138 | 0.08% |
Apr 23, 2024 | 121.047 | 121.047 | 121.047 | 121.047 | 0.62% |
Apr 22, 2024 | 120.302 | 120.302 | 120.302 | 120.302 | 0.53% |
Apr 19, 2024 | 119.662 | 119.662 | 119.662 | 119.662 | -0.58% |
Apr 18, 2024 | 120.361 | 120.361 | 120.361 | 120.361 | -0.23% |
Apr 17, 2024 | 120.643 | 120.643 | 120.643 | 120.643 | -0.23% |
Apr 16, 2024 | 120.918 | 120.918 | 120.918 | 120.918 | -0.62% |
Highest: 123.283 | Lowest: 119.662 | Difference: 3.621 | Average: 121.590 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review