Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.69% |
Jul 18, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.78% |
Jul 17, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -1.82% |
Jul 16, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.58% |
Jul 15, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.00% |
Jul 12, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -0.96% |
Jul 11, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.29% |
Jul 10, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.38% |
Jul 09, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 1.26% |
Jul 08, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.19% |
Jul 05, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.29% |
Jul 04, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 1.08% |
Jul 03, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.49% |
Jul 02, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.88% |
Jul 01, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.29% |
Jun 28, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.10% |
Jun 27, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.68% |
Jun 26, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 1.27% |
Jun 25, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.59% |
Jun 24, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -1.07% |
Highest: 10.470 | Lowest: 10.080 | Difference: 0.390 | Average: 10.297 | Change %: -1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review