![Street Calls of the Week: Nvidia gets a rare downgrade](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 13,688.020 | 13,688.020 | 13,688.020 | 13,688.020 | -0.03% |
Jul 03, 2024 | 13,692.120 | 13,692.120 | 13,692.120 | 13,692.120 | 0.23% |
Jul 02, 2024 | 13,660.300 | 13,660.300 | 13,660.300 | 13,660.300 | 0.38% |
Jul 01, 2024 | 13,609.020 | 13,609.020 | 13,609.020 | 13,609.020 | -0.17% |
Jun 28, 2024 | 13,632.450 | 13,632.450 | 13,632.450 | 13,632.450 | -0.27% |
Jun 27, 2024 | 13,669.500 | 13,669.500 | 13,669.500 | 13,669.500 | 0.00% |
Jun 26, 2024 | 13,669.410 | 13,669.410 | 13,669.410 | 13,669.410 | -0.20% |
Jun 25, 2024 | 13,696.790 | 13,696.790 | 13,696.790 | 13,696.790 | -0.01% |
Jun 24, 2024 | 13,698.830 | 13,698.830 | 13,698.830 | 13,698.830 | 0.12% |
Jun 21, 2024 | 13,681.940 | 13,681.940 | 13,681.940 | 13,681.940 | 0.16% |
Jun 20, 2024 | 13,660.220 | 13,660.220 | 13,660.220 | 13,660.220 | 0.20% |
Jun 19, 2024 | 13,632.610 | 13,632.610 | 13,632.610 | 13,632.610 | 0.08% |
Jun 18, 2024 | 13,621.260 | 13,621.260 | 13,621.260 | 13,621.260 | 0.07% |
Jun 17, 2024 | 13,611.850 | 13,611.850 | 13,611.850 | 13,611.850 | 0.49% |
Jun 14, 2024 | 13,545.220 | 13,545.220 | 13,545.220 | 13,545.220 | 0.01% |
Jun 13, 2024 | 13,543.270 | 13,543.270 | 13,543.270 | 13,543.270 | -0.38% |
Jun 12, 2024 | 13,594.890 | 13,594.890 | 13,594.890 | 13,594.890 | 0.53% |
Jun 11, 2024 | 13,522.740 | 13,522.740 | 13,522.740 | 13,522.740 | -0.17% |
Jun 10, 2024 | 13,546.160 | 13,546.160 | 13,546.160 | 13,546.160 | -0.08% |
Jun 07, 2024 | 13,557.650 | 13,557.650 | 13,557.650 | 13,557.650 | -0.23% |
Highest: 13,698.830 | Lowest: 13,522.740 | Difference: 176.090 | Average: 13,626.712 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review