Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 220.817 | 220.817 | 220.817 | 220.817 | 0.59% |
May 14, 2024 | 219.521 | 219.521 | 219.521 | 219.521 | 0.13% |
May 13, 2024 | 219.238 | 219.238 | 219.238 | 219.238 | 0.10% |
May 10, 2024 | 219.022 | 219.022 | 219.022 | 219.022 | 0.78% |
May 09, 2024 | 217.317 | 217.317 | 217.317 | 217.317 | 0.31% |
May 08, 2024 | 216.647 | 216.647 | 216.647 | 216.647 | 0.36% |
May 07, 2024 | 215.870 | 215.870 | 215.870 | 215.870 | 1.19% |
May 06, 2024 | 213.326 | 213.326 | 213.326 | 213.326 | 0.53% |
May 03, 2024 | 212.204 | 212.204 | 212.204 | 212.204 | 0.49% |
May 02, 2024 | 211.165 | 211.165 | 211.165 | 211.165 | -0.15% |
May 01, 2024 | 211.476 | 211.476 | 211.476 | 211.476 | -0.12% |
Apr 30, 2024 | 211.731 | 211.731 | 211.731 | 211.731 | -0.62% |
Apr 29, 2024 | 213.054 | 213.054 | 213.054 | 213.054 | 0.06% |
Apr 26, 2024 | 212.930 | 212.930 | 212.930 | 212.930 | 1.20% |
Apr 25, 2024 | 210.397 | 210.397 | 210.397 | 210.397 | -0.59% |
Apr 24, 2024 | 211.639 | 211.639 | 211.639 | 211.639 | -0.36% |
Apr 23, 2024 | 212.413 | 212.413 | 212.413 | 212.413 | 1.13% |
Apr 22, 2024 | 210.041 | 210.041 | 210.041 | 210.041 | 0.73% |
Apr 19, 2024 | 208.510 | 208.510 | 208.510 | 208.510 | -0.04% |
Apr 18, 2024 | 208.597 | 208.597 | 208.597 | 208.597 | 0.21% |
Apr 17, 2024 | 208.161 | 208.161 | 208.161 | 208.161 | 0.05% |
Apr 16, 2024 | 208.066 | 208.066 | 208.066 | 208.066 | -1.47% |
Highest: 220.817 | Lowest: 208.066 | Difference: 12.751 | Average: 213.279 | Change %: 4.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review