Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Vanguard Global Small-cap Index Fund Institutional Plus Eur Acc (0P00011OE2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
235.403 -9.548    -3.90%
04/04 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 4.49B
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE00BFRTDD83 
Asset Class:  Equity
Vanguard Global Small-Cap Index Fund Institutional 235.403 -9.548 -3.90%

0P00011OE2 Historical Data

 
Get free historical data for 0P00011OE2 fund. You'll find the end of day price of the Vanguard Global Small-cap Index Fund Institutional Plus Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 04/06/2025
 
Date Price Open High Low Change %
Apr 04, 2025 235.403 235.403 261.985 235.403 -3.90%
Apr 03, 2025 244.952 244.952 261.985 244.952 -6.50%
Apr 02, 2025 261.985 261.985 261.985 260.630 0.52%
Apr 01, 2025 260.630 260.630 260.630 260.630 0.38%
Mar 31, 2025 259.636 259.636 259.636 259.636 -0.74%
Mar 28, 2025 261.567 261.567 261.567 261.567 -1.66%
Mar 27, 2025 265.971 265.971 265.971 265.971 -0.57%
Mar 26, 2025 267.495 267.495 267.495 267.495 -0.49%
Mar 25, 2025 268.799 268.799 268.799 268.799 -0.10%
Mar 24, 2025 269.060 269.060 269.060 269.060 1.52%
Mar 21, 2025 265.033 265.033 265.033 265.033 -0.20%
Mar 20, 2025 265.563 265.563 265.563 265.563 -0.11%
Mar 19, 2025 265.862 265.862 265.862 265.862 1.30%
Mar 18, 2025 262.443 262.443 262.443 262.443 -0.45%
Mar 17, 2025 263.616 263.616 263.616 263.616 0.92%
Mar 14, 2025 261.207 261.207 261.207 261.207 1.89%
Mar 13, 2025 256.356 256.356 256.356 256.356 -0.56%
Mar 12, 2025 257.806 257.806 257.806 257.806 0.35%
Mar 11, 2025 256.916 256.916 256.916 256.916 -1.11%
Mar 10, 2025 259.807 259.807 259.807 259.807 -1.72%
Mar 07, 2025 264.355 264.355 264.355 264.355 -0.25%
Mar 06, 2025 265.027 265.027 265.027 265.027 -1.16%
Highest: 269.060 Lowest: 235.403 Difference: 33.657 Average: 260.886 Change %: -12.206
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011OE2 Comments

Write your thoughts about Vanguard Global Small-cap Index Fund Institutional Plus Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email