Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 259.470 | 259.470 | 259.470 | 259.470 | 0.38% |
May 17, 2024 | 258.499 | 258.499 | 258.499 | 258.499 | -0.03% |
May 16, 2024 | 258.579 | 258.579 | 258.579 | 258.579 | -0.45% |
May 15, 2024 | 259.752 | 259.752 | 259.752 | 259.752 | 0.43% |
May 14, 2024 | 258.644 | 258.644 | 258.644 | 258.644 | 0.60% |
May 13, 2024 | 257.108 | 257.108 | 257.108 | 257.108 | -0.23% |
May 10, 2024 | 257.704 | 257.704 | 257.704 | 257.704 | 0.02% |
May 09, 2024 | 257.642 | 257.642 | 257.642 | 257.642 | 0.55% |
May 08, 2024 | 256.231 | 256.231 | 256.231 | 256.231 | -0.16% |
May 07, 2024 | 256.639 | 256.639 | 256.639 | 256.639 | 0.38% |
May 06, 2024 | 255.679 | 255.679 | 255.679 | 255.679 | 0.79% |
May 03, 2024 | 253.663 | 253.663 | 253.663 | 253.663 | 0.27% |
May 02, 2024 | 252.968 | 252.968 | 252.968 | 252.968 | 1.28% |
May 01, 2024 | 249.769 | 249.769 | 249.769 | 249.769 | 0.06% |
Apr 30, 2024 | 249.611 | 249.611 | 249.611 | 249.611 | -1.16% |
Apr 29, 2024 | 252.532 | 252.532 | 252.532 | 252.532 | 0.51% |
Apr 26, 2024 | 251.255 | 251.255 | 251.255 | 251.255 | 0.82% |
Apr 25, 2024 | 249.204 | 249.204 | 249.204 | 249.204 | -0.91% |
Apr 24, 2024 | 251.502 | 251.502 | 251.502 | 251.502 | -0.00% |
Apr 23, 2024 | 251.507 | 251.507 | 251.507 | 251.507 | 0.88% |
Apr 22, 2024 | 249.302 | 249.302 | 249.302 | 249.302 | 1.09% |
Highest: 259.752 | Lowest: 249.204 | Difference: 10.548 | Average: 254.631 | Change %: 5.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review