![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 43.489 | 43.489 | 43.489 | 43.489 | -0.30% |
Feb 04, 2025 | 43.622 | 43.622 | 43.622 | 43.622 | -0.11% |
Jan 31, 2025 | 43.670 | 43.670 | 43.670 | 43.670 | 0.21% |
Jan 30, 2025 | 43.578 | 43.578 | 43.578 | 43.578 | 0.44% |
Jan 29, 2025 | 43.386 | 43.386 | 43.386 | 43.386 | -0.74% |
Jan 28, 2025 | 43.711 | 43.711 | 43.711 | 43.711 | 1.41% |
Jan 27, 2025 | 43.105 | 43.105 | 43.105 | 43.105 | 0.09% |
Jan 24, 2025 | 43.067 | 43.067 | 43.067 | 43.067 | -1.17% |
Jan 23, 2025 | 43.579 | 43.579 | 43.579 | 43.579 | 0.58% |
Jan 22, 2025 | 43.326 | 43.326 | 43.326 | 43.326 | -0.27% |
Jan 21, 2025 | 43.445 | 43.445 | 43.445 | 43.445 | -0.15% |
Jan 20, 2025 | 43.510 | 43.510 | 43.510 | 43.510 | 0.04% |
Jan 17, 2025 | 43.493 | 43.493 | 43.493 | 43.493 | 0.00% |
Jan 16, 2025 | 43.493 | 43.493 | 43.493 | 43.493 | 0.19% |
Jan 15, 2025 | 43.411 | 43.411 | 43.411 | 43.411 | 1.14% |
Jan 14, 2025 | 42.920 | 42.920 | 42.920 | 42.920 | -0.20% |
Jan 13, 2025 | 43.007 | 43.007 | 43.007 | 43.007 | -0.22% |
Jan 09, 2025 | 43.103 | 43.103 | 43.103 | 43.103 | 0.13% |
Jan 08, 2025 | 43.046 | 43.046 | 43.046 | 43.046 | 1.05% |
Highest: 43.711 | Lowest: 42.920 | Difference: 0.791 | Average: 43.366 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review