Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 38.738 | 38.738 | 38.738 | 38.738 | 0.12% |
Jun 12, 2024 | 38.691 | 38.691 | 38.691 | 38.691 | 3.43% |
Jun 07, 2024 | 37.408 | 37.408 | 37.408 | 37.408 | 0.59% |
Jun 06, 2024 | 37.187 | 37.187 | 37.187 | 37.187 | -0.94% |
Jun 05, 2024 | 37.541 | 37.541 | 37.541 | 37.541 | 0.51% |
Jun 04, 2024 | 37.351 | 37.351 | 37.351 | 37.351 | 0.48% |
May 31, 2024 | 37.174 | 37.174 | 37.174 | 37.174 | 0.03% |
May 30, 2024 | 37.164 | 37.164 | 37.164 | 37.164 | -0.08% |
May 29, 2024 | 37.192 | 37.192 | 37.192 | 37.192 | 0.53% |
May 28, 2024 | 36.996 | 36.996 | 36.996 | 36.996 | -2.47% |
May 24, 2024 | 37.934 | 37.934 | 37.934 | 37.934 | -0.38% |
May 23, 2024 | 38.077 | 38.077 | 38.077 | 38.077 | -1.01% |
May 22, 2024 | 38.467 | 38.467 | 38.467 | 38.467 | -0.70% |
Jun 13, 2024 | 38.738 | 38.738 | 38.738 | 38.738 | 0.12% |
Jun 12, 2024 | 38.691 | 38.691 | 38.691 | 38.691 | 3.43% |
Jun 07, 2024 | 37.408 | 37.408 | 37.408 | 37.408 | 0.59% |
Jun 06, 2024 | 37.187 | 37.187 | 37.187 | 37.187 | -0.94% |
Jun 05, 2024 | 37.541 | 37.541 | 37.541 | 37.541 | 0.51% |
Jun 04, 2024 | 37.351 | 37.351 | 37.351 | 37.351 | 0.48% |
May 31, 2024 | 37.174 | 37.174 | 37.174 | 37.174 | 0.03% |
May 30, 2024 | 37.164 | 37.164 | 37.164 | 37.164 | -0.08% |
May 29, 2024 | 37.192 | 37.192 | 37.192 | 37.192 | 0.53% |
May 28, 2024 | 36.996 | 36.996 | 36.996 | 36.996 | -2.47% |
May 24, 2024 | 37.934 | 37.934 | 37.934 | 37.934 | -0.38% |
May 23, 2024 | 38.077 | 38.077 | 38.077 | 38.077 | -1.01% |
May 22, 2024 | 38.467 | 38.467 | 38.467 | 38.467 | 0.22% |
May 21, 2024 | 38.381 | 38.381 | 38.381 | 38.381 | -0.35% |
May 20, 2024 | 38.514 | 38.514 | 38.514 | 38.514 | 0.18% |
May 17, 2024 | 38.443 | 38.443 | 38.443 | 38.443 | -0.21% |
May 16, 2024 | 38.522 | 38.522 | 38.522 | 38.522 | -0.36% |
Highest: 38.738 | Lowest: 36.996 | Difference: 1.742 | Average: 37.790 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review