
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 15.039 | 15.039 | 15.788 | 15.039 | -4.75% |
Apr 10, 2025 | 15.788 | 15.788 | 15.788 | 15.788 | 7.12% |
Apr 09, 2025 | 14.738 | 14.738 | 15.231 | 14.738 | -3.24% |
Apr 08, 2025 | 15.231 | 15.231 | 15.231 | 15.231 | 5.29% |
Apr 07, 2025 | 14.466 | 14.466 | 15.908 | 14.466 | -9.07% |
Apr 04, 2025 | 15.908 | 15.908 | 15.908 | 15.908 | -2.72% |
Apr 03, 2025 | 16.353 | 16.353 | 16.890 | 16.353 | -3.18% |
Apr 02, 2025 | 16.890 | 16.890 | 16.890 | 16.859 | 0.19% |
Apr 01, 2025 | 16.859 | 16.859 | 16.859 | 16.802 | 0.34% |
Mar 31, 2025 | 16.802 | 16.802 | 17.394 | 16.802 | -3.41% |
Mar 28, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | -0.61% |
Mar 27, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | -1.38% |
Mar 26, 2025 | 17.746 | 17.746 | 17.746 | 17.717 | 0.17% |
Mar 25, 2025 | 17.717 | 17.717 | 17.717 | 17.371 | 1.99% |
Mar 24, 2025 | 17.371 | 17.371 | 17.371 | 17.317 | 0.31% |
Mar 21, 2025 | 17.317 | 17.317 | 17.317 | 17.317 | -0.46% |
Mar 20, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | 1.47% |
Mar 19, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | -1.07% |
Mar 18, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 2.42% |
Mar 14, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.74% |
Mar 13, 2025 | 17.047 | 17.047 | 17.047 | 17.047 | 0.98% |
Highest: 17.746 | Lowest: 14.466 | Difference: 3.281 | Average: 16.617 | Change %: -10.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review