
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 184.357 | 184.357 | 184.357 | 184.357 | -0.32% |
Feb 19, 2025 | 184.941 | 184.941 | 184.941 | 184.941 | 0.15% |
Feb 18, 2025 | 184.655 | 184.655 | 184.655 | 184.655 | 0.23% |
Feb 17, 2025 | 184.238 | 184.238 | 184.238 | 184.238 | 0.23% |
Feb 14, 2025 | 183.821 | 183.821 | 183.821 | 183.821 | -0.14% |
Feb 13, 2025 | 184.080 | 184.080 | 184.080 | 184.080 | 0.46% |
Feb 12, 2025 | 183.236 | 183.236 | 183.236 | 183.236 | -1.06% |
Feb 11, 2025 | 185.198 | 185.198 | 185.198 | 185.198 | -0.26% |
Feb 10, 2025 | 185.673 | 185.673 | 185.673 | 185.673 | 0.60% |
Feb 07, 2025 | 184.567 | 184.567 | 184.567 | 184.567 | -0.03% |
Feb 06, 2025 | 184.624 | 184.624 | 184.624 | 184.624 | 1.64% |
Feb 05, 2025 | 181.643 | 181.643 | 181.643 | 181.643 | -0.50% |
Feb 04, 2025 | 182.558 | 182.558 | 182.558 | 182.558 | -0.31% |
Feb 03, 2025 | 183.129 | 183.129 | 183.129 | 183.129 | -0.60% |
Jan 31, 2025 | 184.234 | 184.234 | 184.234 | 184.234 | 0.99% |
Jan 30, 2025 | 182.422 | 182.422 | 182.422 | 182.422 | 0.05% |
Jan 29, 2025 | 182.339 | 182.339 | 182.339 | 182.339 | -0.05% |
Jan 28, 2025 | 182.430 | 182.430 | 182.430 | 182.430 | 1.29% |
Jan 27, 2025 | 180.098 | 180.098 | 180.098 | 180.098 | -1.14% |
Jan 24, 2025 | 182.173 | 182.173 | 182.173 | 182.173 | -0.29% |
Jan 23, 2025 | 182.710 | 182.710 | 182.710 | 182.710 | -0.35% |
Highest: 185.673 | Lowest: 180.098 | Difference: 5.575 | Average: 183.482 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review