Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 129.078 | 129.078 | 129.078 | 129.078 | -0.35% |
Apr 29, 2024 | 129.537 | 129.537 | 129.537 | 129.537 | 0.13% |
Apr 26, 2024 | 129.366 | 129.366 | 129.366 | 129.366 | 1.61% |
Apr 25, 2024 | 127.322 | 127.322 | 127.322 | 127.322 | -1.48% |
Apr 24, 2024 | 129.231 | 129.231 | 129.231 | 129.231 | 0.14% |
Apr 23, 2024 | 129.054 | 129.054 | 129.054 | 129.054 | 1.04% |
Apr 22, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | 0.65% |
Apr 19, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | 0.26% |
Apr 18, 2024 | 126.585 | 126.585 | 126.585 | 126.585 | -0.60% |
Apr 17, 2024 | 127.345 | 127.345 | 127.345 | 127.345 | 0.27% |
Apr 16, 2024 | 126.999 | 126.999 | 126.999 | 126.999 | -1.96% |
Apr 15, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.51% |
Apr 12, 2024 | 128.882 | 128.882 | 128.882 | 128.882 | 0.08% |
Apr 11, 2024 | 128.775 | 128.775 | 128.775 | 128.775 | 0.13% |
Apr 10, 2024 | 128.611 | 128.611 | 128.611 | 128.611 | -0.64% |
Apr 09, 2024 | 129.442 | 129.442 | 129.442 | 129.442 | -0.22% |
Apr 08, 2024 | 129.726 | 129.726 | 129.726 | 129.726 | 0.44% |
Apr 05, 2024 | 129.163 | 129.163 | 129.163 | 129.163 | -1.10% |
Apr 04, 2024 | 130.600 | 130.600 | 130.600 | 130.600 | 0.20% |
Apr 03, 2024 | 130.339 | 130.339 | 130.339 | 130.339 | -0.12% |
Apr 02, 2024 | 130.497 | 130.497 | 130.497 | 130.497 | -0.89% |
Highest: 130.600 | Lowest: 126.585 | Difference: 4.015 | Average: 128.797 | Change %: -1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review