Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 11.949 | 11.949 | 11.949 | 11.949 | -0.05% |
Jul 19, 2024 | 11.955 | 11.955 | 11.955 | 11.955 | 0.01% |
Jul 18, 2024 | 11.954 | 11.954 | 11.954 | 11.954 | 0.03% |
Jul 17, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | 0.13% |
Jul 16, 2024 | 11.935 | 11.935 | 11.935 | 11.935 | 0.02% |
Jul 15, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | 0.13% |
Jul 12, 2024 | 11.916 | 11.916 | 11.916 | 11.916 | 0.19% |
Jul 11, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | 0.03% |
Jul 10, 2024 | 11.891 | 11.891 | 11.891 | 11.891 | 0.02% |
Jul 09, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.15% |
Jul 08, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.21% |
Jul 05, 2024 | 11.845 | 11.845 | 11.845 | 11.845 | 0.08% |
Jul 04, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | 0.20% |
Jul 03, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | 0.03% |
Jul 02, 2024 | 11.808 | 11.808 | 11.808 | 11.808 | -0.07% |
Jul 01, 2024 | 11.816 | 11.816 | 11.816 | 11.816 | 0.06% |
Jun 28, 2024 | 11.808 | 11.808 | 11.808 | 11.808 | 0.02% |
Jun 27, 2024 | 11.806 | 11.806 | 11.806 | 11.806 | -0.15% |
Jun 26, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | 0.00% |
Jun 25, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | 0.12% |
Jun 24, 2024 | 11.809 | 11.809 | 11.809 | 11.809 | -0.03% |
Highest: 11.955 | Lowest: 11.806 | Difference: 0.149 | Average: 11.872 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review