Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.38% |
May 07, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -0.23% |
May 06, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 1.55% |
May 03, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 1.02% |
May 02, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 1.43% |
May 01, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.08% |
Apr 30, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -2.03% |
Apr 29, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.39% |
Apr 26, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 1.50% |
Apr 25, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -0.31% |
Apr 24, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.31% |
Apr 23, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 1.75% |
Apr 22, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 1.13% |
Apr 19, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -1.90% |
Apr 18, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.63% |
Apr 17, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -1.16% |
Apr 16, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 0.23% |
Apr 15, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -1.61% |
Apr 12, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -1.58% |
Apr 11, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.99% |
Apr 10, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -1.13% |
Apr 09, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.30% |
Highest: 13.290 | Lowest: 12.410 | Difference: 0.880 | Average: 12.844 | Change %: -1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review