Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2,174.400 | 2,174.400 | 2,174.400 | 2,174.400 | -0.56% |
Nov 01, 2024 | 2,186.720 | 2,186.720 | 2,186.720 | 2,186.720 | 0.64% |
Oct 31, 2024 | 2,172.810 | 2,172.810 | 2,172.810 | 2,172.810 | -1.39% |
Oct 30, 2024 | 2,203.370 | 2,203.370 | 2,203.370 | 2,203.370 | -0.21% |
Oct 29, 2024 | 2,208.110 | 2,208.110 | 2,208.110 | 2,208.110 | 1.23% |
Oct 25, 2024 | 2,181.370 | 2,181.370 | 2,181.370 | 2,181.370 | -0.16% |
Oct 24, 2024 | 2,184.870 | 2,184.870 | 2,184.870 | 2,184.870 | -0.02% |
Oct 23, 2024 | 2,185.330 | 2,185.330 | 2,185.330 | 2,185.330 | -0.23% |
Oct 22, 2024 | 2,190.410 | 2,190.410 | 2,190.410 | 2,190.410 | -0.34% |
Oct 21, 2024 | 2,197.840 | 2,197.840 | 2,197.840 | 2,197.840 | -0.22% |
Oct 18, 2024 | 2,202.590 | 2,202.590 | 2,202.590 | 2,202.590 | 0.49% |
Oct 17, 2024 | 2,191.760 | 2,191.760 | 2,191.760 | 2,191.760 | 0.58% |
Oct 16, 2024 | 2,179.150 | 2,179.150 | 2,179.150 | 2,179.150 | 1.14% |
Oct 15, 2024 | 2,154.600 | 2,154.600 | 2,154.600 | 2,154.600 | -1.10% |
Oct 14, 2024 | 2,178.660 | 2,178.660 | 2,178.660 | 2,178.660 | 1.04% |
Oct 11, 2024 | 2,156.130 | 2,156.130 | 2,156.130 | 2,156.130 | 0.27% |
Oct 10, 2024 | 2,150.420 | 2,150.420 | 2,150.420 | 2,150.420 | 0.00% |
Oct 09, 2024 | 2,150.380 | 2,150.380 | 2,150.380 | 2,150.380 | 0.85% |
Oct 08, 2024 | 2,132.160 | 2,132.160 | 2,132.160 | 2,132.160 | 0.54% |
Oct 07, 2024 | 2,120.780 | 2,120.780 | 2,120.780 | 2,120.780 | -0.61% |
Highest: 2,208.110 | Lowest: 2,120.780 | Difference: 87.330 | Average: 2,175.093 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review