Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,306.220 | 2,306.220 | 2,306.220 | 2,306.220 | 0.34% |
Nov 20, 2024 | 2,298.450 | 2,298.450 | 2,298.450 | 2,298.450 | 0.81% |
Nov 19, 2024 | 2,279.970 | 2,279.970 | 2,279.970 | 2,279.970 | 0.30% |
Nov 18, 2024 | 2,273.120 | 2,273.120 | 2,273.120 | 2,273.120 | -0.02% |
Nov 15, 2024 | 2,273.480 | 2,273.480 | 2,273.480 | 2,273.480 | -0.71% |
Nov 14, 2024 | 2,289.710 | 2,289.710 | 2,289.710 | 2,289.710 | -0.51% |
Nov 13, 2024 | 2,301.370 | 2,301.370 | 2,301.370 | 2,301.370 | 0.22% |
Nov 12, 2024 | 2,296.400 | 2,296.400 | 2,296.400 | 2,296.400 | 0.04% |
Nov 11, 2024 | 2,295.440 | 2,295.440 | 2,295.440 | 2,295.440 | 0.40% |
Nov 08, 2024 | 2,286.380 | 2,286.380 | 2,286.380 | 2,286.380 | 1.47% |
Nov 07, 2024 | 2,253.260 | 2,253.260 | 2,253.260 | 2,253.260 | -0.62% |
Nov 06, 2024 | 2,267.370 | 2,267.370 | 2,267.370 | 2,267.370 | 2.88% |
Nov 05, 2024 | 2,203.870 | 2,203.870 | 2,203.870 | 2,203.870 | 1.36% |
Nov 04, 2024 | 2,174.400 | 2,174.400 | 2,174.400 | 2,174.400 | -0.56% |
Nov 01, 2024 | 2,186.720 | 2,186.720 | 2,186.720 | 2,186.720 | 0.64% |
Oct 31, 2024 | 2,172.810 | 2,172.810 | 2,172.810 | 2,172.810 | -1.39% |
Oct 30, 2024 | 2,203.370 | 2,203.370 | 2,203.370 | 2,203.370 | -0.21% |
Oct 29, 2024 | 2,208.110 | 2,208.110 | 2,208.110 | 2,208.110 | 1.23% |
Oct 25, 2024 | 2,181.370 | 2,181.370 | 2,181.370 | 2,181.370 | -0.16% |
Oct 24, 2024 | 2,184.870 | 2,184.870 | 2,184.870 | 2,184.870 | -0.02% |
Oct 23, 2024 | 2,185.330 | 2,185.330 | 2,185.330 | 2,185.330 | -0.23% |
Highest: 2,306.220 | Lowest: 2,172.810 | Difference: 133.410 | Average: 2,243.906 | Change %: 5.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review