Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 156.831 | 156.831 | 156.831 | 156.831 | -0.99% |
May 29, 2024 | 158.402 | 158.402 | 158.402 | 158.402 | 0.22% |
May 28, 2024 | 158.048 | 158.048 | 158.048 | 158.048 | 0.93% |
May 24, 2024 | 156.587 | 156.587 | 156.587 | 156.587 | 0.12% |
May 23, 2024 | 156.399 | 156.399 | 156.399 | 156.399 | -0.09% |
May 22, 2024 | 156.537 | 156.537 | 156.537 | 156.537 | -0.58% |
May 21, 2024 | 157.448 | 157.448 | 157.448 | 157.448 | 0.00% |
May 20, 2024 | 157.443 | 157.443 | 157.443 | 157.443 | 0.57% |
May 17, 2024 | 156.548 | 156.548 | 156.548 | 156.548 | 1.27% |
May 16, 2024 | 154.586 | 154.586 | 154.586 | 154.586 | 0.30% |
May 15, 2024 | 154.128 | 154.128 | 154.128 | 154.128 | -0.29% |
May 14, 2024 | 154.574 | 154.574 | 154.574 | 154.574 | 0.31% |
May 13, 2024 | 154.097 | 154.097 | 154.097 | 154.097 | -0.19% |
May 10, 2024 | 154.386 | 154.386 | 154.386 | 154.386 | 0.69% |
May 09, 2024 | 153.333 | 153.333 | 153.333 | 153.333 | 0.39% |
May 08, 2024 | 152.741 | 152.741 | 152.741 | 152.741 | 0.34% |
May 07, 2024 | 152.228 | 152.228 | 152.228 | 152.228 | 0.40% |
May 03, 2024 | 151.625 | 151.625 | 151.625 | 151.625 | -0.64% |
May 02, 2024 | 152.595 | 152.595 | 152.595 | 152.595 | -1.72% |
Highest: 158.402 | Lowest: 151.625 | Difference: 6.777 | Average: 155.186 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review