Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 1.32% |
Sep 26, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 1.50% |
Sep 25, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -0.31% |
Sep 24, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.63% |
Sep 23, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.32% |
Sep 20, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -0.71% |
Sep 19, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 1.43% |
Sep 18, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.48% |
Sep 17, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.72% |
Sep 16, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.24% |
Sep 13, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.24% |
Sep 12, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 1.05% |
Sep 11, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.49% |
Sep 10, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.08% |
Sep 09, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.41% |
Sep 06, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -1.12% |
Sep 05, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.16% |
Sep 04, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -1.66% |
Sep 03, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -0.31% |
Sep 02, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.39% |
Aug 30, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.24% |
Aug 29, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.47% |
Aug 28, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.72% |
Highest: 13.020 | Lowest: 12.280 | Difference: 0.740 | Average: 12.593 | Change %: 3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review