![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | -1.11% |
Jul 18, 2024 | 127.379 | 127.379 | 127.379 | 127.379 | -0.49% |
Jul 17, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | 0.03% |
Jul 16, 2024 | 127.956 | 127.956 | 127.956 | 127.956 | -0.12% |
Jul 15, 2024 | 128.106 | 128.106 | 128.106 | 128.106 | 0.27% |
Jul 12, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | 0.54% |
Jul 11, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | 0.72% |
Jul 10, 2024 | 126.171 | 126.171 | 126.171 | 126.171 | -0.11% |
Jul 09, 2024 | 126.305 | 126.305 | 126.305 | 126.305 | 0.15% |
Jul 08, 2024 | 126.114 | 126.114 | 126.114 | 126.114 | -0.12% |
Jul 05, 2024 | 126.260 | 126.260 | 126.260 | 126.260 | -0.11% |
Jul 04, 2024 | 126.401 | 126.401 | 126.401 | 126.401 | 0.51% |
Jul 03, 2024 | 125.759 | 125.759 | 125.759 | 125.759 | 0.79% |
Jul 02, 2024 | 124.772 | 124.772 | 124.772 | 124.772 | -0.26% |
Jul 01, 2024 | 125.091 | 125.091 | 125.091 | 125.091 | -0.65% |
Jun 28, 2024 | 125.914 | 125.914 | 125.914 | 125.914 | 0.43% |
Jun 27, 2024 | 125.373 | 125.373 | 125.373 | 125.373 | -0.62% |
Jun 26, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | 0.11% |
Jun 25, 2024 | 126.016 | 126.016 | 126.016 | 126.016 | 0.16% |
Jun 24, 2024 | 125.809 | 125.809 | 125.809 | 125.809 | -0.11% |
Highest: 128.106 | Lowest: 124.772 | Difference: 3.334 | Average: 126.419 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review