Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 112.078 | 112.078 | 112.078 | 112.078 | 0.39% |
May 02, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | 0.29% |
May 01, 2024 | 111.319 | 111.319 | 111.319 | 111.319 | 0.16% |
Apr 30, 2024 | 111.139 | 111.139 | 111.139 | 111.139 | -0.30% |
Apr 29, 2024 | 111.475 | 111.475 | 111.475 | 111.475 | 0.30% |
Apr 26, 2024 | 111.144 | 111.144 | 111.144 | 111.144 | 0.23% |
Apr 25, 2024 | 110.894 | 110.894 | 110.894 | 110.894 | -0.24% |
Apr 24, 2024 | 111.159 | 111.159 | 111.159 | 111.159 | -0.30% |
Apr 23, 2024 | 111.494 | 111.494 | 111.494 | 111.494 | 0.06% |
Apr 22, 2024 | 111.432 | 111.432 | 111.432 | 111.432 | 0.07% |
Apr 19, 2024 | 111.352 | 111.352 | 111.352 | 111.352 | 0.06% |
Apr 18, 2024 | 111.286 | 111.286 | 111.286 | 111.286 | -0.13% |
Apr 17, 2024 | 111.435 | 111.435 | 111.435 | 111.435 | 0.29% |
Apr 16, 2024 | 111.112 | 111.112 | 111.112 | 111.112 | -0.31% |
Apr 15, 2024 | 111.461 | 111.461 | 111.461 | 111.461 | -0.48% |
Apr 12, 2024 | 111.997 | 111.997 | 111.997 | 111.997 | 0.37% |
Apr 11, 2024 | 111.579 | 111.579 | 111.579 | 111.579 | -0.24% |
Apr 10, 2024 | 111.844 | 111.844 | 111.844 | 111.844 | -0.70% |
Apr 09, 2024 | 112.638 | 112.638 | 112.638 | 112.638 | 0.33% |
Apr 08, 2024 | 112.269 | 112.269 | 112.269 | 112.269 | -0.10% |
Apr 05, 2024 | 112.385 | 112.385 | 112.385 | 112.385 | -0.35% |
Apr 04, 2024 | 112.778 | 112.778 | 112.778 | 112.778 | 0.26% |
Highest: 112.778 | Lowest: 110.894 | Difference: 1.884 | Average: 111.632 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review