![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 375.480 | 375.480 | 375.480 | 375.480 | -0.29% |
Jun 14, 2024 | 376.570 | 376.570 | 376.570 | 376.570 | -1.78% |
Jun 13, 2024 | 383.380 | 383.380 | 383.380 | 383.380 | -1.92% |
Jun 12, 2024 | 390.880 | 390.880 | 390.880 | 390.880 | 1.87% |
Jun 11, 2024 | 383.690 | 383.690 | 383.690 | 383.690 | 0.03% |
Jun 10, 2024 | 383.590 | 383.590 | 383.590 | 383.590 | -0.09% |
Jun 07, 2024 | 383.930 | 383.930 | 383.930 | 383.930 | -0.54% |
Jun 06, 2024 | 386.010 | 386.010 | 386.010 | 386.010 | 0.05% |
Jun 05, 2024 | 385.800 | 385.800 | 385.800 | 385.800 | 2.92% |
Jun 04, 2024 | 374.870 | 374.870 | 374.870 | 374.870 | -1.02% |
May 31, 2024 | 378.730 | 378.730 | 378.730 | 378.730 | -0.37% |
May 30, 2024 | 380.140 | 380.140 | 380.140 | 380.140 | 1.24% |
Jun 17, 2024 | 375.480 | 375.480 | 375.480 | 375.480 | -0.29% |
Jun 14, 2024 | 376.570 | 376.570 | 376.570 | 376.570 | -1.78% |
Jun 13, 2024 | 383.380 | 383.380 | 383.380 | 383.380 | -1.92% |
Jun 12, 2024 | 390.880 | 390.880 | 390.880 | 390.880 | 1.87% |
Jun 11, 2024 | 383.690 | 383.690 | 383.690 | 383.690 | 0.03% |
Jun 10, 2024 | 383.590 | 383.590 | 383.590 | 383.590 | -0.09% |
Jun 07, 2024 | 383.930 | 383.930 | 383.930 | 383.930 | -0.54% |
Jun 06, 2024 | 386.010 | 386.010 | 386.010 | 386.010 | 0.05% |
Jun 05, 2024 | 385.800 | 385.800 | 385.800 | 385.800 | 2.92% |
Jun 04, 2024 | 374.870 | 374.870 | 374.870 | 374.870 | -1.02% |
May 31, 2024 | 378.730 | 378.730 | 378.730 | 378.730 | -0.37% |
May 30, 2024 | 380.140 | 380.140 | 380.140 | 380.140 | -0.82% |
May 29, 2024 | 383.270 | 383.270 | 383.270 | 383.270 | -1.84% |
May 24, 2024 | 390.470 | 390.470 | 390.470 | 390.470 | 1.16% |
May 23, 2024 | 385.990 | 385.990 | 385.990 | 385.990 | -2.55% |
May 22, 2024 | 396.080 | 396.080 | 396.080 | 396.080 | -0.24% |
May 21, 2024 | 397.050 | 397.050 | 397.050 | 397.050 | -0.24% |
May 20, 2024 | 398.000 | 398.000 | 398.000 | 398.000 | 0.50% |
Highest: 398.000 | Lowest: 374.870 | Difference: 23.130 | Average: 383.900 | Change %: -5.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review