Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 340.120 | 340.120 | 340.120 | 340.120 | 0.53% |
Oct 16, 2024 | 338.320 | 338.320 | 338.320 | 338.320 | 0.38% |
Oct 15, 2024 | 337.030 | 337.030 | 337.030 | 337.030 | -0.54% |
Oct 14, 2024 | 338.860 | 338.860 | 338.860 | 338.860 | 0.85% |
Oct 11, 2024 | 335.990 | 335.990 | 335.990 | 335.990 | 0.38% |
Oct 10, 2024 | 334.730 | 334.730 | 334.730 | 334.730 | 0.08% |
Oct 09, 2024 | 334.450 | 334.450 | 334.450 | 334.450 | 0.81% |
Oct 08, 2024 | 331.750 | 331.750 | 331.750 | 331.750 | 0.56% |
Oct 07, 2024 | 329.910 | 329.910 | 329.910 | 329.910 | -0.61% |
Oct 04, 2024 | 331.950 | 331.950 | 331.950 | 331.950 | 1.06% |
Oct 03, 2024 | 328.470 | 328.470 | 328.470 | 328.470 | -0.12% |
Oct 02, 2024 | 328.880 | 328.880 | 328.880 | 328.880 | 0.15% |
Oct 01, 2024 | 328.380 | 328.380 | 328.380 | 328.380 | -0.13% |
Sep 30, 2024 | 328.820 | 328.820 | 328.820 | 328.820 | 0.05% |
Sep 27, 2024 | 328.670 | 328.670 | 328.670 | 328.670 | 0.06% |
Sep 26, 2024 | 328.480 | 328.480 | 328.480 | 328.480 | 0.78% |
Sep 25, 2024 | 325.940 | 325.940 | 325.940 | 325.940 | -0.43% |
Sep 24, 2024 | 327.340 | 327.340 | 327.340 | 327.340 | 0.29% |
Sep 23, 2024 | 326.390 | 326.390 | 326.390 | 326.390 | 0.37% |
Sep 20, 2024 | 325.190 | 325.190 | 325.190 | 325.190 | -0.50% |
Highest: 340.120 | Lowest: 325.190 | Difference: 14.930 | Average: 331.484 | Change %: 4.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review