
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | -0.79% |
Feb 19, 2025 | 126.710 | 126.710 | 126.710 | 126.710 | 0.03% |
Feb 18, 2025 | 126.670 | 126.670 | 126.670 | 126.670 | 0.65% |
Feb 17, 2025 | 125.850 | 125.850 | 125.850 | 125.850 | 0.70% |
Feb 14, 2025 | 124.970 | 124.970 | 124.970 | 124.970 | 0.31% |
Feb 13, 2025 | 124.590 | 124.590 | 124.590 | 124.590 | -0.53% |
Feb 12, 2025 | 125.260 | 125.260 | 125.260 | 125.260 | 0.43% |
Feb 11, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | -0.45% |
Feb 10, 2025 | 125.290 | 125.290 | 125.290 | 125.290 | 0.27% |
Feb 07, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | 0.85% |
Feb 06, 2025 | 123.900 | 123.900 | 123.900 | 123.900 | 1.18% |
Feb 05, 2025 | 122.450 | 122.450 | 122.450 | 122.450 | -0.10% |
Feb 04, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | 1.26% |
Feb 03, 2025 | 121.040 | 121.040 | 121.040 | 121.040 | -1.72% |
Jan 31, 2025 | 123.160 | 123.160 | 123.160 | 123.160 | 0.15% |
Jan 30, 2025 | 122.980 | 122.980 | 122.980 | 122.980 | 0.03% |
Jan 29, 2025 | 122.940 | 122.940 | 122.940 | 122.940 | 0.30% |
Jan 28, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | 0.60% |
Jan 27, 2025 | 121.840 | 121.840 | 121.840 | 121.840 | -0.21% |
Jan 24, 2025 | 122.100 | 122.100 | 122.100 | 122.100 | -0.51% |
Highest: 126.710 | Lowest: 121.040 | Difference: 5.670 | Average: 124.013 | Change %: 2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review