Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 259.074 | 259.074 | 259.074 | 259.074 | -1.30% |
Nov 22, 2024 | 262.487 | 262.487 | 262.487 | 262.487 | 0.91% |
Nov 21, 2024 | 260.130 | 260.130 | 260.130 | 260.130 | 0.58% |
Nov 20, 2024 | 258.618 | 258.618 | 258.618 | 258.618 | 0.72% |
Nov 19, 2024 | 256.764 | 256.764 | 256.764 | 256.764 | 0.52% |
Nov 18, 2024 | 255.444 | 255.444 | 255.444 | 255.444 | 0.99% |
Nov 15, 2024 | 252.952 | 252.952 | 252.952 | 252.952 | 0.53% |
Nov 14, 2024 | 251.624 | 251.624 | 251.624 | 251.624 | 0.09% |
Nov 13, 2024 | 251.402 | 251.402 | 251.402 | 251.402 | -0.45% |
Nov 12, 2024 | 252.547 | 252.547 | 252.547 | 252.547 | -0.97% |
Nov 11, 2024 | 255.013 | 255.013 | 255.013 | 255.013 | -0.24% |
Nov 08, 2024 | 255.626 | 255.626 | 255.626 | 255.626 | -1.06% |
Nov 07, 2024 | 258.367 | 258.367 | 258.367 | 258.367 | 0.52% |
Nov 06, 2024 | 257.024 | 257.024 | 257.024 | 257.024 | 0.71% |
Nov 05, 2024 | 255.213 | 255.213 | 255.213 | 255.213 | 0.27% |
Nov 04, 2024 | 254.527 | 254.527 | 254.527 | 254.527 | -0.02% |
Nov 01, 2024 | 254.576 | 254.576 | 254.576 | 254.576 | 0.23% |
Oct 31, 2024 | 253.998 | 253.998 | 253.998 | 253.998 | -1.22% |
Oct 30, 2024 | 257.147 | 257.147 | 257.147 | 257.147 | -1.29% |
Oct 29, 2024 | 260.500 | 260.500 | 260.500 | 260.500 | 0.93% |
Highest: 262.487 | Lowest: 251.402 | Difference: 11.086 | Average: 256.152 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review