Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 254.576 | 254.576 | 254.576 | 254.576 | 0.23% |
Oct 31, 2024 | 253.998 | 253.998 | 253.998 | 253.998 | -1.22% |
Oct 30, 2024 | 257.147 | 257.147 | 257.147 | 257.147 | -1.29% |
Oct 29, 2024 | 260.500 | 260.500 | 260.500 | 260.500 | 0.93% |
Oct 25, 2024 | 258.098 | 258.098 | 258.098 | 258.098 | -0.84% |
Oct 24, 2024 | 260.279 | 260.279 | 260.279 | 260.279 | 0.48% |
Oct 23, 2024 | 259.037 | 259.037 | 259.037 | 259.037 | -0.86% |
Oct 22, 2024 | 261.293 | 261.293 | 261.293 | 261.293 | 0.64% |
Oct 21, 2024 | 259.641 | 259.641 | 259.641 | 259.641 | 0.35% |
Oct 18, 2024 | 258.729 | 258.729 | 258.729 | 258.729 | 1.30% |
Oct 17, 2024 | 255.418 | 255.418 | 255.418 | 255.418 | 0.44% |
Oct 16, 2024 | 254.291 | 254.291 | 254.291 | 254.291 | 0.71% |
Oct 15, 2024 | 252.502 | 252.502 | 252.502 | 252.502 | -0.45% |
Oct 14, 2024 | 253.637 | 253.637 | 253.637 | 253.637 | 0.07% |
Oct 11, 2024 | 253.467 | 253.467 | 253.467 | 253.467 | 0.16% |
Oct 10, 2024 | 253.053 | 253.053 | 253.053 | 253.053 | 0.67% |
Oct 09, 2024 | 251.372 | 251.372 | 251.372 | 251.372 | 0.59% |
Oct 08, 2024 | 249.901 | 249.901 | 249.901 | 249.901 | -1.28% |
Oct 07, 2024 | 253.147 | 253.147 | 253.147 | 253.147 | 1.16% |
Highest: 261.293 | Lowest: 249.901 | Difference: 11.392 | Average: 255.794 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review