Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Heptagon Fund Icav - Kopernik Global All-cap Equity Fund Ie Eur Acc (0P000184UQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
259.075 -3.410    -1.30%
25/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 1.21B
Type:  Fund
Market:  Ireland
Issuer:  Heptagon Capital Limited
ISIN:  IE00BH4GYD31 
Asset Class:  Equity
Heptagon Fund ICAV - Kopernik Global All-Cap Equit 259.075 -3.410 -1.30%

0P000184UQ Historical Data

 
Get free historical data for 0P000184UQ fund. You'll find the end of day price of the Heptagon Fund Icav - Kopernik Global All-cap Equity Fund Ie Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/29/2024 - 11/27/2024
 
Date Price Open High Low Change %
Nov 25, 2024 259.074 259.074 259.074 259.074 -1.30%
Nov 22, 2024 262.487 262.487 262.487 262.487 0.91%
Nov 21, 2024 260.130 260.130 260.130 260.130 0.58%
Nov 20, 2024 258.618 258.618 258.618 258.618 0.72%
Nov 19, 2024 256.764 256.764 256.764 256.764 0.52%
Nov 18, 2024 255.444 255.444 255.444 255.444 0.99%
Nov 15, 2024 252.952 252.952 252.952 252.952 0.53%
Nov 14, 2024 251.624 251.624 251.624 251.624 0.09%
Nov 13, 2024 251.402 251.402 251.402 251.402 -0.45%
Nov 12, 2024 252.547 252.547 252.547 252.547 -0.97%
Nov 11, 2024 255.013 255.013 255.013 255.013 -0.24%
Nov 08, 2024 255.626 255.626 255.626 255.626 -1.06%
Nov 07, 2024 258.367 258.367 258.367 258.367 0.52%
Nov 06, 2024 257.024 257.024 257.024 257.024 0.71%
Nov 05, 2024 255.213 255.213 255.213 255.213 0.27%
Nov 04, 2024 254.527 254.527 254.527 254.527 -0.02%
Nov 01, 2024 254.576 254.576 254.576 254.576 0.23%
Oct 31, 2024 253.998 253.998 253.998 253.998 -1.22%
Oct 30, 2024 257.147 257.147 257.147 257.147 -1.29%
Oct 29, 2024 260.500 260.500 260.500 260.500 0.93%
Highest: 262.487 Lowest: 251.402 Difference: 11.086 Average: 256.152 Change %: 0.378
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000184UQ Comments

Write your thoughts about Heptagon Fund Icav - Kopernik Global All-cap Equity Fund Ie Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email