Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 122.200 | 122.200 | 122.200 | 122.200 | 0.16% |
Jan 24, 2025 | 122.000 | 122.000 | 122.000 | 122.000 | -0.18% |
Jan 23, 2025 | 122.220 | 122.220 | 122.220 | 122.220 | -0.19% |
Jan 22, 2025 | 122.450 | 122.450 | 122.450 | 122.450 | 0.01% |
Jan 21, 2025 | 122.440 | 122.440 | 122.440 | 122.440 | -0.05% |
Jan 20, 2025 | 122.500 | 122.500 | 122.500 | 122.500 | -0.46% |
Jan 17, 2025 | 123.070 | 123.070 | 123.070 | 123.070 | 0.33% |
Jan 16, 2025 | 122.660 | 122.660 | 122.660 | 122.660 | -0.13% |
Jan 15, 2025 | 122.820 | 122.820 | 122.820 | 122.820 | 0.20% |
Jan 14, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | -0.45% |
Jan 13, 2025 | 123.130 | 123.130 | 123.130 | 123.130 | 0.18% |
Jan 10, 2025 | 122.910 | 122.910 | 122.910 | 122.910 | 0.58% |
Jan 27, 2025 | 122.200 | 122.200 | 122.200 | 122.200 | 0.16% |
Jan 24, 2025 | 122.000 | 122.000 | 122.000 | 122.000 | -0.18% |
Jan 23, 2025 | 122.220 | 122.220 | 122.220 | 122.220 | -0.19% |
Jan 22, 2025 | 122.450 | 122.450 | 122.450 | 122.450 | 0.01% |
Jan 21, 2025 | 122.440 | 122.440 | 122.440 | 122.440 | -0.05% |
Jan 20, 2025 | 122.500 | 122.500 | 122.500 | 122.500 | -0.46% |
Jan 17, 2025 | 123.070 | 123.070 | 123.070 | 123.070 | 0.33% |
Jan 16, 2025 | 122.660 | 122.660 | 122.660 | 122.660 | -0.13% |
Jan 15, 2025 | 122.820 | 122.820 | 122.820 | 122.820 | 0.20% |
Jan 14, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | -0.45% |
Jan 13, 2025 | 123.130 | 123.130 | 123.130 | 123.130 | 0.18% |
Jan 10, 2025 | 122.910 | 122.910 | 122.910 | 122.910 | 0.33% |
Jan 09, 2025 | 122.500 | 122.500 | 122.500 | 122.500 | -0.01% |
Jan 08, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.00% |
Jan 07, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.39% |
Jan 06, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | -0.58% |
Jan 03, 2025 | 122.750 | 122.750 | 122.750 | 122.750 | -0.48% |
Jan 02, 2025 | 123.340 | 123.340 | 123.340 | 123.340 | 1.20% |
Highest: 123.340 | Lowest: 122.000 | Difference: 1.340 | Average: 122.586 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review