Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1,202.472 | 1,202.472 | 1,202.472 | 1,202.472 | -0.85% |
Jan 06, 2025 | 1,212.732 | 1,212.732 | 1,212.732 | 1,212.732 | 0.73% |
Jan 03, 2025 | 1,203.973 | 1,203.973 | 1,203.973 | 1,203.973 | 2.61% |
Jan 02, 2025 | 1,173.333 | 1,173.333 | 1,173.333 | 1,173.333 | 0.54% |
Dec 31, 2024 | 1,167.083 | 1,167.083 | 1,167.083 | 1,167.083 | -0.19% |
Dec 30, 2024 | 1,169.308 | 1,169.308 | 1,169.308 | 1,169.308 | -1.58% |
Dec 24, 2024 | 1,188.093 | 1,188.093 | 1,188.093 | 1,188.093 | 1.53% |
Dec 23, 2024 | 1,170.204 | 1,170.204 | 1,170.204 | 1,170.204 | -0.32% |
Dec 20, 2024 | 1,173.917 | 1,173.917 | 1,173.917 | 1,173.917 | 1.05% |
Dec 19, 2024 | 1,161.758 | 1,161.758 | 1,161.758 | 1,161.758 | 0.05% |
Dec 18, 2024 | 1,161.127 | 1,161.127 | 1,161.127 | 1,161.127 | -4.37% |
Dec 17, 2024 | 1,214.210 | 1,214.210 | 1,214.210 | 1,214.210 | 0.98% |
Jan 07, 2025 | 1,202.472 | 1,202.472 | 1,202.472 | 1,202.472 | -0.85% |
Jan 06, 2025 | 1,212.732 | 1,212.732 | 1,212.732 | 1,212.732 | 0.73% |
Jan 03, 2025 | 1,203.973 | 1,203.973 | 1,203.973 | 1,203.973 | 2.61% |
Jan 02, 2025 | 1,173.333 | 1,173.333 | 1,173.333 | 1,173.333 | 0.54% |
Dec 31, 2024 | 1,167.083 | 1,167.083 | 1,167.083 | 1,167.083 | -0.19% |
Dec 30, 2024 | 1,169.308 | 1,169.308 | 1,169.308 | 1,169.308 | -1.58% |
Dec 24, 2024 | 1,188.093 | 1,188.093 | 1,188.093 | 1,188.093 | 1.53% |
Dec 23, 2024 | 1,170.204 | 1,170.204 | 1,170.204 | 1,170.204 | -0.32% |
Dec 20, 2024 | 1,173.917 | 1,173.917 | 1,173.917 | 1,173.917 | 1.05% |
Dec 19, 2024 | 1,161.758 | 1,161.758 | 1,161.758 | 1,161.758 | 0.05% |
Dec 18, 2024 | 1,161.127 | 1,161.127 | 1,161.127 | 1,161.127 | -4.37% |
Dec 17, 2024 | 1,214.210 | 1,214.210 | 1,214.210 | 1,214.210 | -1.76% |
Dec 16, 2024 | 1,235.968 | 1,235.968 | 1,235.968 | 1,235.968 | 1.23% |
Dec 13, 2024 | 1,221.001 | 1,221.001 | 1,221.001 | 1,221.001 | -0.02% |
Dec 12, 2024 | 1,221.259 | 1,221.259 | 1,221.259 | 1,221.259 | -1.06% |
Dec 11, 2024 | 1,234.399 | 1,234.399 | 1,234.399 | 1,234.399 | 0.88% |
Dec 10, 2024 | 1,223.603 | 1,223.603 | 1,223.603 | 1,223.603 | -1.22% |
Dec 09, 2024 | 1,238.680 | 1,238.680 | 1,238.680 | 1,238.680 | -1.96% |
Highest: 1,238.680 | Lowest: 1,161.127 | Difference: 77.553 | Average: 1,192.378 | Change %: -4.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review