![Oil prices climb to 2-week high on supply worries, US tariffs check gains](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1A01G_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1,181.708 | 1,181.708 | 1,181.708 | 1,181.708 | -1.51% |
Feb 06, 2025 | 1,199.782 | 1,199.782 | 1,199.782 | 1,199.782 | -0.49% |
Feb 05, 2025 | 1,205.675 | 1,205.675 | 1,205.675 | 1,205.675 | 1.05% |
Feb 04, 2025 | 1,193.094 | 1,193.094 | 1,193.094 | 1,193.094 | 0.14% |
Jan 31, 2025 | 1,191.384 | 1,191.384 | 1,191.384 | 1,191.384 | -1.41% |
Jan 30, 2025 | 1,208.423 | 1,208.423 | 1,208.423 | 1,208.423 | 1.96% |
Jan 29, 2025 | 1,185.183 | 1,185.183 | 1,185.183 | 1,185.183 | 0.29% |
Jan 28, 2025 | 1,181.698 | 1,181.698 | 1,181.698 | 1,181.698 | 1.15% |
Jan 27, 2025 | 1,168.239 | 1,168.239 | 1,168.239 | 1,168.239 | -4.94% |
Jan 24, 2025 | 1,228.918 | 1,228.918 | 1,228.918 | 1,228.918 | -0.61% |
Jan 23, 2025 | 1,236.425 | 1,236.425 | 1,236.425 | 1,236.425 | 0.53% |
Jan 22, 2025 | 1,229.857 | 1,229.857 | 1,229.857 | 1,229.857 | 4.07% |
Feb 07, 2025 | 1,181.708 | 1,181.708 | 1,181.708 | 1,181.708 | -1.51% |
Feb 06, 2025 | 1,199.782 | 1,199.782 | 1,199.782 | 1,199.782 | -0.49% |
Feb 05, 2025 | 1,205.675 | 1,205.675 | 1,205.675 | 1,205.675 | 1.05% |
Feb 04, 2025 | 1,193.094 | 1,193.094 | 1,193.094 | 1,193.094 | 0.14% |
Jan 31, 2025 | 1,191.384 | 1,191.384 | 1,191.384 | 1,191.384 | -1.41% |
Jan 30, 2025 | 1,208.423 | 1,208.423 | 1,208.423 | 1,208.423 | 1.96% |
Jan 29, 2025 | 1,185.183 | 1,185.183 | 1,185.183 | 1,185.183 | 0.29% |
Jan 28, 2025 | 1,181.698 | 1,181.698 | 1,181.698 | 1,181.698 | 1.15% |
Jan 27, 2025 | 1,168.239 | 1,168.239 | 1,168.239 | 1,168.239 | -4.94% |
Jan 24, 2025 | 1,228.918 | 1,228.918 | 1,228.918 | 1,228.918 | -0.61% |
Jan 23, 2025 | 1,236.425 | 1,236.425 | 1,236.425 | 1,236.425 | 0.53% |
Jan 22, 2025 | 1,229.857 | 1,229.857 | 1,229.857 | 1,229.857 | 0.32% |
Jan 21, 2025 | 1,225.905 | 1,225.905 | 1,225.905 | 1,225.905 | 2.01% |
Jan 17, 2025 | 1,201.699 | 1,201.699 | 1,201.699 | 1,201.699 | 0.16% |
Jan 16, 2025 | 1,199.793 | 1,199.793 | 1,199.793 | 1,199.793 | 0.35% |
Jan 15, 2025 | 1,195.622 | 1,195.622 | 1,195.622 | 1,195.622 | 1.99% |
Jan 14, 2025 | 1,172.284 | 1,172.284 | 1,172.284 | 1,172.284 | 0.72% |
Jan 13, 2025 | 1,163.873 | 1,163.873 | 1,163.873 | 1,163.873 | -0.87% |
Highest: 1,236.425 | Lowest: 1,163.873 | Difference: 72.551 | Average: 1,199.331 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review