Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.52% |
May 08, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.53% |
May 07, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.92% |
May 03, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.09% |
May 02, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 1.10% |
May 01, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | 0.54% |
Apr 30, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | -0.97% |
Apr 29, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | 0.54% |
Apr 26, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | -0.16% |
Apr 25, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | 0.08% |
Apr 24, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | -0.59% |
Apr 23, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -2.55% |
May 09, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.52% |
May 08, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.53% |
May 07, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.92% |
May 03, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.09% |
May 02, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 1.10% |
May 01, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | 0.54% |
Apr 30, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | -0.97% |
Apr 29, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | 0.54% |
Apr 26, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | -0.16% |
Apr 25, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | 0.08% |
Apr 24, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | -0.59% |
Apr 23, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.19% |
Apr 22, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | 1.13% |
Apr 19, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | 0.71% |
Apr 18, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | 0.50% |
Apr 17, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.42% |
Apr 16, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | -1.52% |
Apr 15, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | -0.64% |
Highest: 105.040 | Lowest: 99.400 | Difference: 5.640 | Average: 102.276 | Change %: 3.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review