
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 127,234 | 127,234 | 127,334 | 127,234 | -0.08% |
Apr 02, 2025 | 127,334 | 127,334 | 127,334 | 126,732 | 0.48% |
Apr 01, 2025 | 126,732 | 126,732 | 126,732 | 126,075 | 0.52% |
Mar 31, 2025 | 126,075 | 126,075 | 126,075 | 125,402 | 0.54% |
Mar 28, 2025 | 125,402 | 125,402 | 125,402 | 125,236 | 0.13% |
Mar 27, 2025 | 125,236 | 125,236 | 125,236 | 125,236 | -0.01% |
Mar 26, 2025 | 125,245 | 125,245 | 125,245 | 125,245 | 0.68% |
Mar 25, 2025 | 124,402 | 124,402 | 125,381 | 124,402 | -0.78% |
Mar 24, 2025 | 125,381 | 125,381 | 125,381 | 125,381 | 0.33% |
Mar 21, 2025 | 124,966 | 124,966 | 125,921 | 124,966 | -0.76% |
Mar 20, 2025 | 125,921 | 125,921 | 125,921 | 125,538 | 0.30% |
Mar 19, 2025 | 125,538 | 125,538 | 125,538 | 125,336 | 0.16% |
Mar 18, 2025 | 125,336 | 125,336 | 125,336 | 125,336 | -0.14% |
Mar 17, 2025 | 125,506 | 125,506 | 125,506 | 125,506 | 0.98% |
Mar 14, 2025 | 124,283 | 124,283 | 124,283 | 124,283 | 1.75% |
Mar 13, 2025 | 122,149 | 122,149 | 122,149 | 122,149 | -0.05% |
Mar 12, 2025 | 122,216 | 122,216 | 122,216 | 122,216 | -0.08% |
Mar 11, 2025 | 122,314 | 122,314 | 122,314 | 122,314 | -1.11% |
Mar 10, 2025 | 123,683 | 123,683 | 123,683 | 123,683 | 0.31% |
Mar 07, 2025 | 123,304 | 123,304 | 123,304 | 123,304 | 1.18% |
Mar 06, 2025 | 121,863 | 121,863 | 121,863 | 121,863 | -0.57% |
Mar 05, 2025 | 122,565 | 122,565 | 122,565 | 122,565 | 0.13% |
Highest: 127,334 | Lowest: 121,863 | Difference: 5,471 | Average: 124,667 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review