Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | 0.10% |
Jan 08, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | 0.55% |
Jan 07, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | -0.51% |
Jan 06, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | 0.02% |
Jan 03, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | 0.42% |
Jan 02, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | 0.58% |
Dec 31, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | -0.22% |
Dec 30, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | -0.28% |
Dec 27, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | -0.42% |
Dec 24, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.44% |
Dec 23, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.62% |
Dec 20, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -1.29% |
Jan 09, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | 0.10% |
Jan 08, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | 0.55% |
Jan 07, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | -0.51% |
Jan 06, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | 0.02% |
Jan 03, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | 0.42% |
Jan 02, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | 0.58% |
Dec 31, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | -0.22% |
Dec 30, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | -0.28% |
Dec 27, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | -0.42% |
Dec 24, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.44% |
Dec 23, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.62% |
Dec 20, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | 0.32% |
Dec 19, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | -0.08% |
Dec 18, 2024 | 133.020 | 133.020 | 133.020 | 133.020 | -1.44% |
Dec 17, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | -0.44% |
Dec 16, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.35% |
Dec 13, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | 0.21% |
Dec 12, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | 0.01% |
Highest: 136.030 | Lowest: 132.920 | Difference: 3.110 | Average: 134.413 | Change %: -0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review