![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | -0.73% |
Jun 28, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.69% |
Jun 27, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.21% |
Jun 26, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.28% |
Jun 25, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.61% |
Jun 24, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.33% |
Jun 21, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.37% |
Jun 20, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | 0.01% |
Jun 19, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.14% |
Jun 18, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.36% |
Jun 17, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.60% |
Jun 14, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | 0.65% |
Jun 13, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.82% |
Jun 12, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.02% |
Jun 11, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | -0.71% |
Jun 10, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | 0.84% |
Jun 07, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | -0.45% |
Jun 06, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.12% |
Jun 05, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.20% |
Jun 04, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | 0.45% |
Jun 03, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.05% |
Highest: 104.540 | Lowest: 102.250 | Difference: 2.290 | Average: 103.503 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review