![Oil extends losses on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 189,396 | 189,396 | 189,396 | 189,396 | 1.01% |
Jul 19, 2024 | 187,499 | 187,499 | 187,499 | 187,499 | -0.59% |
Jul 18, 2024 | 188,616 | 188,616 | 188,616 | 188,616 | -0.77% |
Jul 17, 2024 | 190,088 | 190,088 | 190,088 | 190,088 | -1.42% |
Jul 16, 2024 | 192,818 | 192,818 | 192,818 | 192,818 | 0.09% |
Jul 15, 2024 | 192,648 | 192,648 | 192,648 | 192,648 | -0.12% |
Jul 12, 2024 | 192,876 | 192,876 | 192,876 | 192,876 | 0.87% |
Jul 11, 2024 | 191,219 | 191,219 | 191,219 | 191,219 | -0.39% |
Jul 10, 2024 | 191,961 | 191,961 | 191,961 | 191,961 | 0.92% |
Jul 09, 2024 | 190,207 | 190,207 | 190,207 | 190,207 | 0.10% |
Jul 08, 2024 | 190,012 | 190,012 | 190,012 | 190,012 | 0.19% |
Jul 05, 2024 | 189,654 | 189,654 | 189,654 | 189,654 | 0.49% |
Jul 04, 2024 | 188,727 | 188,727 | 188,727 | 188,727 | 0.16% |
Jul 03, 2024 | 188,432 | 188,432 | 188,432 | 188,432 | 0.78% |
Jul 02, 2024 | 186,980 | 186,980 | 186,980 | 186,980 | 0.32% |
Jul 01, 2024 | 186,385 | 186,385 | 186,385 | 186,385 | 0.25% |
Jun 28, 2024 | 185,914 | 185,914 | 185,914 | 185,914 | -0.33% |
Jun 27, 2024 | 186,521 | 186,521 | 186,521 | 186,521 | -0.04% |
Jun 26, 2024 | 186,594 | 186,594 | 186,594 | 186,594 | -0.10% |
Jun 25, 2024 | 186,776 | 186,776 | 186,776 | 186,776 | 0.63% |
Jun 24, 2024 | 185,606 | 185,606 | 185,606 | 185,606 | -0.26% |
Highest: 192,876 | Lowest: 185,606 | Difference: 7,270 | Average: 188,997 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review