![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 1,917.210 | 1,917.210 | 1,917.210 | 1,917.210 | -0.70% |
Jul 17, 2024 | 1,930.640 | 1,930.640 | 1,930.640 | 1,930.640 | -1.21% |
Jul 16, 2024 | 1,954.250 | 1,954.250 | 1,954.250 | 1,954.250 | 2.16% |
Jul 15, 2024 | 1,912.920 | 1,912.920 | 1,912.920 | 1,912.920 | 1.01% |
Jul 12, 2024 | 1,893.850 | 1,893.850 | 1,893.850 | 1,893.850 | 0.89% |
Jul 11, 2024 | 1,877.140 | 1,877.140 | 1,877.140 | 1,877.140 | 2.15% |
Jul 10, 2024 | 1,837.580 | 1,837.580 | 1,837.580 | 1,837.580 | 1.64% |
Jul 09, 2024 | 1,807.860 | 1,807.860 | 1,807.860 | 1,807.860 | -0.21% |
Jul 08, 2024 | 1,811.620 | 1,811.620 | 1,811.620 | 1,811.620 | 0.63% |
Jul 05, 2024 | 1,800.210 | 1,800.210 | 1,800.210 | 1,800.210 | -0.45% |
Jul 04, 2024 | 1,808.400 | 1,808.400 | 1,808.400 | 1,808.400 | 0.59% |
Jul 03, 2024 | 1,797.710 | 1,797.710 | 1,797.710 | 1,797.710 | -0.65% |
Jul 02, 2024 | 1,809.560 | 1,809.560 | 1,809.560 | 1,809.560 | 0.32% |
Jul 01, 2024 | 1,803.830 | 1,803.830 | 1,803.830 | 1,803.830 | -0.16% |
Jun 28, 2024 | 1,806.660 | 1,806.660 | 1,806.660 | 1,806.660 | 0.23% |
Jun 27, 2024 | 1,802.480 | 1,802.480 | 1,802.480 | 1,802.480 | 0.00% |
Jun 26, 2024 | 1,802.430 | 1,802.430 | 1,802.430 | 1,802.430 | 0.36% |
Jun 25, 2024 | 1,796.010 | 1,796.010 | 1,796.010 | 1,796.010 | 0.09% |
Jun 24, 2024 | 1,794.360 | 1,794.360 | 1,794.360 | 1,794.360 | 0.65% |
Highest: 1,954.250 | Lowest: 1,794.360 | Difference: 159.890 | Average: 1,840.248 | Change %: 7.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review