Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.09% |
May 15, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.13% |
May 14, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.13% |
May 13, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.12% |
May 10, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | -0.03% |
May 09, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -0.21% |
May 08, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.13% |
May 07, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.25% |
May 03, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.41% |
May 02, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.16% |
May 01, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.16% |
Apr 30, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.19% |
Apr 29, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.10% |
Apr 26, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.39% |
Apr 25, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.00% |
Apr 24, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.17% |
Apr 23, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.26% |
Apr 22, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | -0.42% |
Apr 19, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.20% |
Apr 18, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.06% |
Highest: 106.830 | Lowest: 105.380 | Difference: 1.450 | Average: 106.043 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review