Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | -0.23% |
Jan 22, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.00% |
Jan 21, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.23% |
Jan 17, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.12% |
Jan 16, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 0.23% |
Jan 15, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.71% |
Jan 14, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.12% |
Jan 13, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.24% |
Jan 10, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | -0.59% |
Jan 08, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.00% |
Jan 07, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -0.35% |
Jan 06, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.00% |
Jan 23, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | -0.23% |
Jan 22, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.00% |
Jan 21, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.23% |
Jan 17, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.12% |
Jan 16, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 0.23% |
Jan 15, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.71% |
Jan 14, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.12% |
Jan 13, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.24% |
Jan 10, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | -0.59% |
Jan 08, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.00% |
Jan 07, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -0.35% |
Jan 06, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.12% |
Jan 03, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 0.00% |
Jan 02, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 0.12% |
Dec 31, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.12% |
Dec 30, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.23% |
Dec 27, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.00% |
Dec 24, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.00% |
Highest: 8.570 | Lowest: 8.450 | Difference: 0.120 | Average: 8.527 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review