Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 137.544 | 137.544 | 137.544 | 137.544 | -0.46% |
Jan 17, 2025 | 138.181 | 138.181 | 138.181 | 138.181 | 1.10% |
Jan 16, 2025 | 136.680 | 136.680 | 136.680 | 136.680 | -0.09% |
Jan 15, 2025 | 136.799 | 136.799 | 136.799 | 136.799 | 1.55% |
Jan 14, 2025 | 134.712 | 134.712 | 134.712 | 134.712 | -0.06% |
Jan 10, 2025 | 134.798 | 134.798 | 134.798 | 134.798 | 0.09% |
Jan 08, 2025 | 134.682 | 134.682 | 134.682 | 134.682 | -1.04% |
Jan 07, 2025 | 136.095 | 136.095 | 136.095 | 136.095 | -0.60% |
Jan 06, 2025 | 136.913 | 136.913 | 136.913 | 136.913 | 1.09% |
Jan 03, 2025 | 135.432 | 135.432 | 135.432 | 135.432 | -0.64% |
Jan 02, 2025 | 136.311 | 136.311 | 136.311 | 136.311 | 1.42% |
Dec 31, 2024 | 134.399 | 134.399 | 134.399 | 134.399 | 1.62% |
Dec 30, 2024 | 132.253 | 132.253 | 132.253 | 132.253 | -1.42% |
Dec 24, 2024 | 134.163 | 134.163 | 134.163 | 134.163 | 0.20% |
Dec 23, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | -2.65% |
Jan 21, 2025 | 137.544 | 137.544 | 137.544 | 137.544 | -0.46% |
Jan 17, 2025 | 138.181 | 138.181 | 138.181 | 138.181 | 1.10% |
Jan 16, 2025 | 136.680 | 136.680 | 136.680 | 136.680 | -0.09% |
Jan 15, 2025 | 136.799 | 136.799 | 136.799 | 136.799 | 1.55% |
Jan 14, 2025 | 134.712 | 134.712 | 134.712 | 134.712 | -0.06% |
Jan 10, 2025 | 134.798 | 134.798 | 134.798 | 134.798 | 0.09% |
Jan 08, 2025 | 134.682 | 134.682 | 134.682 | 134.682 | -1.04% |
Jan 07, 2025 | 136.095 | 136.095 | 136.095 | 136.095 | -0.60% |
Jan 06, 2025 | 136.913 | 136.913 | 136.913 | 136.913 | 1.09% |
Jan 03, 2025 | 135.432 | 135.432 | 135.432 | 135.432 | -0.64% |
Jan 02, 2025 | 136.311 | 136.311 | 136.311 | 136.311 | 1.42% |
Dec 31, 2024 | 134.399 | 134.399 | 134.399 | 134.399 | 1.62% |
Dec 30, 2024 | 132.253 | 132.253 | 132.253 | 132.253 | -1.42% |
Dec 24, 2024 | 134.163 | 134.163 | 134.163 | 134.163 | 0.20% |
Dec 23, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | 0.57% |
Highest: 138.181 | Lowest: 132.253 | Difference: 5.928 | Average: 135.524 | Change %: 3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review