
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 109.733 | 109.733 | 109.733 | 109.733 | -0.89% |
Mar 10, 2025 | 110.720 | 110.720 | 110.720 | 110.720 | -0.21% |
Mar 07, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | -0.61% |
Mar 06, 2025 | 111.634 | 111.634 | 111.634 | 111.634 | -0.04% |
Mar 05, 2025 | 111.675 | 111.675 | 111.675 | 111.675 | -0.67% |
Mar 04, 2025 | 112.426 | 112.426 | 112.426 | 112.426 | -1.29% |
Mar 03, 2025 | 113.898 | 113.898 | 113.898 | 113.898 | -0.26% |
Feb 28, 2025 | 114.197 | 114.197 | 114.197 | 114.197 | -0.31% |
Feb 27, 2025 | 114.547 | 114.547 | 114.547 | 114.547 | -0.07% |
Feb 26, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | 0.33% |
Feb 25, 2025 | 114.258 | 114.258 | 114.258 | 114.258 | -0.42% |
Feb 24, 2025 | 114.740 | 114.740 | 114.740 | 114.740 | -0.31% |
Feb 21, 2025 | 115.096 | 115.096 | 115.096 | 115.096 | 0.21% |
Feb 20, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | -0.24% |
Feb 19, 2025 | 115.141 | 115.141 | 115.141 | 115.141 | 0.06% |
Feb 18, 2025 | 115.072 | 115.072 | 115.072 | 115.072 | -0.20% |
Feb 17, 2025 | 115.305 | 115.305 | 115.305 | 115.305 | 0.14% |
Feb 14, 2025 | 115.143 | 115.143 | 115.143 | 115.143 | -0.23% |
Feb 13, 2025 | 115.409 | 115.409 | 115.409 | 115.409 | 0.12% |
Feb 12, 2025 | 115.266 | 115.266 | 115.266 | 115.266 | -0.63% |
Highest: 115.409 | Lowest: 109.733 | Difference: 5.676 | Average: 113.735 | Change %: -5.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review