Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 114.614 | 114.614 | 114.614 | 114.614 | -0.73% |
Jan 23, 2025 | 115.452 | 115.452 | 115.452 | 115.452 | -0.23% |
Jan 22, 2025 | 115.723 | 115.723 | 115.723 | 115.723 | 0.12% |
Jan 21, 2025 | 115.589 | 115.589 | 115.589 | 115.589 | -0.00% |
Jan 20, 2025 | 115.590 | 115.590 | 115.590 | 115.590 | -0.30% |
Jan 17, 2025 | 115.942 | 115.942 | 115.942 | 115.942 | 0.62% |
Jan 16, 2025 | 115.223 | 115.223 | 115.223 | 115.223 | 0.64% |
Jan 15, 2025 | 114.485 | 114.485 | 114.485 | 114.485 | 0.52% |
Jan 14, 2025 | 113.889 | 113.889 | 113.889 | 113.889 | 0.06% |
Jan 13, 2025 | 113.817 | 113.817 | 113.817 | 113.817 | -0.16% |
Jan 09, 2025 | 113.996 | 113.996 | 113.996 | 113.996 | 0.50% |
Jan 08, 2025 | 113.427 | 113.427 | 113.427 | 113.427 | -1.04% |
Jan 24, 2025 | 114.614 | 114.614 | 114.614 | 114.614 | -0.73% |
Jan 23, 2025 | 115.452 | 115.452 | 115.452 | 115.452 | -0.23% |
Jan 22, 2025 | 115.723 | 115.723 | 115.723 | 115.723 | 0.12% |
Jan 21, 2025 | 115.589 | 115.589 | 115.589 | 115.589 | -0.00% |
Jan 20, 2025 | 115.590 | 115.590 | 115.590 | 115.590 | -0.30% |
Jan 17, 2025 | 115.942 | 115.942 | 115.942 | 115.942 | 0.62% |
Jan 16, 2025 | 115.223 | 115.223 | 115.223 | 115.223 | 0.64% |
Jan 15, 2025 | 114.485 | 114.485 | 114.485 | 114.485 | 0.52% |
Jan 14, 2025 | 113.889 | 113.889 | 113.889 | 113.889 | 0.06% |
Jan 13, 2025 | 113.817 | 113.817 | 113.817 | 113.817 | -0.16% |
Jan 09, 2025 | 113.996 | 113.996 | 113.996 | 113.996 | 0.50% |
Jan 08, 2025 | 113.427 | 113.427 | 113.427 | 113.427 | 0.82% |
Jan 07, 2025 | 112.502 | 112.502 | 112.502 | 112.502 | -0.45% |
Jan 06, 2025 | 113.012 | 113.012 | 113.012 | 113.012 | 0.01% |
Jan 03, 2025 | 113.000 | 113.000 | 113.000 | 113.000 | -0.26% |
Jan 02, 2025 | 113.297 | 113.297 | 113.297 | 113.297 | 0.11% |
Dec 31, 2024 | 113.177 | 113.177 | 113.177 | 113.177 | 0.06% |
Dec 30, 2024 | 113.104 | 113.104 | 113.104 | 113.104 | -0.10% |
Highest: 115.942 | Lowest: 112.502 | Difference: 3.440 | Average: 114.453 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review