Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -0.45% |
May 15, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.44% |
May 14, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | 0.61% |
May 13, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | -0.22% |
May 10, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.02% |
May 09, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | 0.55% |
May 08, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -0.18% |
May 07, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 1.19% |
May 03, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | 0.27% |
May 02, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | 1.28% |
May 01, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | 0.07% |
Apr 30, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | -1.15% |
Apr 29, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | 0.51% |
Apr 26, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 0.86% |
Apr 25, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | -0.99% |
Apr 24, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | -0.01% |
Apr 23, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.91% |
Apr 22, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 1.11% |
Apr 19, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | -0.18% |
Apr 18, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 0.01% |
Apr 17, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -0.67% |
Highest: 149.680 | Lowest: 142.060 | Difference: 7.620 | Average: 145.788 | Change %: 4.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review