Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 118,048 | 118,048 | 118,048 | 118,048 | 0.24% |
May 15, 2024 | 117,768 | 117,768 | 117,768 | 117,768 | 0.31% |
May 14, 2024 | 117,410 | 117,410 | 117,410 | 117,410 | -0.02% |
May 13, 2024 | 117,429 | 117,429 | 117,429 | 117,429 | -0.48% |
May 10, 2024 | 118,001 | 118,001 | 118,001 | 118,001 | 0.29% |
May 09, 2024 | 117,661 | 117,661 | 117,661 | 117,661 | 0.62% |
May 08, 2024 | 116,941 | 116,941 | 116,941 | 116,941 | 0.73% |
May 07, 2024 | 116,089 | 116,089 | 116,089 | 116,089 | 0.97% |
May 03, 2024 | 114,968 | 114,968 | 114,968 | 114,968 | 0.34% |
May 02, 2024 | 114,581 | 114,581 | 114,581 | 114,581 | 1.20% |
May 01, 2024 | 113,220 | 113,220 | 113,220 | 113,220 | 0.69% |
Apr 30, 2024 | 112,444 | 112,444 | 112,444 | 112,444 | -0.95% |
Apr 29, 2024 | 113,525 | 113,525 | 113,525 | 113,525 | 0.16% |
Apr 26, 2024 | 113,346 | 113,346 | 113,346 | 113,346 | -0.23% |
Apr 25, 2024 | 113,611 | 113,611 | 113,611 | 113,611 | -0.15% |
Apr 24, 2024 | 113,782 | 113,782 | 113,782 | 113,782 | -0.68% |
Apr 23, 2024 | 114,558 | 114,558 | 114,558 | 114,558 | -0.15% |
Apr 22, 2024 | 114,724 | 114,724 | 114,724 | 114,724 | 1.73% |
Apr 19, 2024 | 112,769 | 112,769 | 112,769 | 112,769 | 0.93% |
Apr 18, 2024 | 111,724 | 111,724 | 111,724 | 111,724 | 0.73% |
Apr 17, 2024 | 110,917 | 110,917 | 110,917 | 110,917 | 0.40% |
Highest: 118,048 | Lowest: 110,917 | Difference: 7,131 | Average: 114,929 | Change %: 7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review