Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.75% |
May 01, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | -0.04% |
Apr 30, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | -0.52% |
Apr 29, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.93% |
Apr 26, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 1.33% |
Apr 25, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | -0.62% |
Apr 24, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | 1.80% |
Apr 23, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.50% |
Apr 22, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.81% |
Apr 19, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | -1.47% |
Apr 18, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.65% |
Apr 17, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.28% |
Apr 16, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -1.76% |
Apr 15, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | -1.31% |
Apr 12, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -1.25% |
Apr 11, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | -0.27% |
Apr 10, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | 0.19% |
Apr 09, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | 0.61% |
Apr 08, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.30% |
Highest: 108.280 | Lowest: 102.820 | Difference: 5.460 | Average: 106.004 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review