![Coca-Cola, Humana, Leidos rise premarket; Shopify falls](https://i-invdn-com.investing.com/news/LYNXMPED1810W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | 0.88% |
Feb 06, 2025 | 114.680 | 114.680 | 114.680 | 114.680 | 0.35% |
Feb 05, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | 0.22% |
Feb 04, 2025 | 114.030 | 114.030 | 114.030 | 114.030 | 1.81% |
Feb 03, 2025 | 112.000 | 112.000 | 112.000 | 112.000 | -1.84% |
Jan 31, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | -0.20% |
Jan 30, 2025 | 114.330 | 114.330 | 114.330 | 114.330 | 0.31% |
Jan 29, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | 0.32% |
Jan 28, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | 0.26% |
Jan 27, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | -0.30% |
Jan 24, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | 0.79% |
Jan 23, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | -0.10% |
Jan 22, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | 0.17% |
Jan 21, 2025 | 112.690 | 112.690 | 112.690 | 112.690 | 0.06% |
Jan 20, 2025 | 112.620 | 112.620 | 112.620 | 112.620 | 1.00% |
Jan 17, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | 0.30% |
Jan 16, 2025 | 111.180 | 111.180 | 111.180 | 111.180 | 1.10% |
Jan 15, 2025 | 109.970 | 109.970 | 109.970 | 109.970 | 0.17% |
Jan 14, 2025 | 109.780 | 109.780 | 109.780 | 109.780 | 1.26% |
Jan 13, 2025 | 108.410 | 108.410 | 108.410 | 108.410 | -2.09% |
Highest: 115.690 | Lowest: 108.410 | Difference: 7.280 | Average: 112.775 | Change %: 4.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review