![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | -0.79% |
Jul 17, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | -0.65% |
Jul 16, 2024 | 172.140 | 172.140 | 172.140 | 172.140 | 1.80% |
Jul 15, 2024 | 169.100 | 169.100 | 169.100 | 169.100 | 0.54% |
Jul 12, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | 0.51% |
Jul 11, 2024 | 167.340 | 167.340 | 167.340 | 167.340 | 1.96% |
Jul 10, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | 0.67% |
Jul 09, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | -0.42% |
Jul 08, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | 0.50% |
Jul 05, 2024 | 162.890 | 162.890 | 162.890 | 162.890 | -0.50% |
Jul 04, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | 0.30% |
Jul 03, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | 0.58% |
Jul 02, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 0.10% |
Jul 01, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | -0.31% |
Jun 28, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | 0.25% |
Jun 27, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | 0.24% |
Jun 26, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | -0.22% |
Jun 25, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | -0.32% |
Jun 24, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.81% |
Highest: 172.140 | Lowest: 161.840 | Difference: 10.300 | Average: 164.955 | Change %: 5.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review