Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | -0.15% |
Oct 30, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | -0.11% |
Oct 29, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | 0.19% |
Oct 25, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | 0.11% |
Oct 24, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.05% |
Oct 23, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.12% |
Oct 22, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | -0.32% |
Oct 21, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | -0.14% |
Oct 18, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | -0.15% |
Oct 17, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | -0.14% |
Oct 16, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | -0.14% |
Oct 15, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | 0.11% |
Oct 14, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | 0.20% |
Oct 11, 2024 | 123.760 | 123.760 | 123.760 | 123.760 | 0.31% |
Oct 10, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | -0.03% |
Oct 09, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | 0.04% |
Oct 08, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 0.30% |
Oct 07, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.16% |
Oct 04, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | -0.31% |
Oct 03, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | -0.05% |
Oct 02, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | -0.02% |
Highest: 124.150 | Lowest: 123.000 | Difference: 1.150 | Average: 123.511 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review