Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 17.022 | 17.022 | 17.022 | 17.022 | 0.58% |
Oct 17, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | 0.45% |
Oct 16, 2024 | 16.848 | 16.848 | 16.848 | 16.848 | -2.03% |
Oct 15, 2024 | 17.197 | 17.197 | 17.197 | 17.197 | 0.77% |
Oct 14, 2024 | 17.066 | 17.066 | 17.066 | 17.066 | 0.65% |
Oct 11, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | 0.45% |
Oct 10, 2024 | 16.881 | 16.881 | 16.881 | 16.881 | 0.38% |
Oct 09, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | 1.01% |
Oct 08, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | -0.37% |
Oct 07, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.55% |
Oct 04, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -1.01% |
Oct 03, 2024 | 16.789 | 16.789 | 16.789 | 16.789 | -0.64% |
Oct 02, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | -1.04% |
Oct 01, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | 0.11% |
Sep 30, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | -0.69% |
Sep 27, 2024 | 17.174 | 17.174 | 17.174 | 17.174 | -0.04% |
Sep 26, 2024 | 17.181 | 17.181 | 17.181 | 17.181 | 0.25% |
Sep 25, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | 0.23% |
Sep 24, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.57% |
Sep 23, 2024 | 17.003 | 17.003 | 17.003 | 17.003 | -0.71% |
Sep 20, 2024 | 17.125 | 17.125 | 17.125 | 17.125 | 0.42% |
Sep 19, 2024 | 17.053 | 17.053 | 17.053 | 17.053 | 1.59% |
Highest: 17.197 | Lowest: 16.620 | Difference: 0.578 | Average: 16.967 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review