Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | -0.67% |
Dec 19, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | -4.21% |
Dec 18, 2024 | 17.789 | 17.789 | 17.789 | 17.789 | 0.45% |
Dec 17, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.46% |
Dec 16, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | -0.58% |
Dec 13, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | -0.85% |
Dec 12, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.42% |
Dec 11, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | -0.42% |
Dec 10, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | -0.31% |
Dec 09, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.53% |
Dec 06, 2024 | 17.846 | 17.846 | 17.846 | 17.846 | -0.05% |
Dec 05, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | 5.49% |
Dec 20, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | -0.67% |
Dec 19, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | -4.21% |
Dec 18, 2024 | 17.789 | 17.789 | 17.789 | 17.789 | 0.45% |
Dec 17, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.46% |
Dec 16, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | -0.58% |
Dec 13, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | -0.85% |
Dec 12, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.42% |
Dec 11, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | -0.42% |
Dec 10, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | -0.31% |
Dec 09, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.53% |
Dec 06, 2024 | 17.846 | 17.846 | 17.846 | 17.846 | -0.05% |
Dec 05, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | 1.00% |
Dec 04, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | 0.16% |
Dec 03, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | 0.43% |
Dec 02, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | -0.89% |
Nov 27, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | 0.09% |
Nov 26, 2024 | 17.716 | 17.716 | 17.716 | 17.716 | 1.23% |
Nov 25, 2024 | 17.502 | 17.502 | 17.502 | 17.502 | 1.28% |
Highest: 17.940 | Lowest: 16.926 | Difference: 1.014 | Average: 17.665 | Change %: -2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review