Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | -0.14% |
May 15, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | 0.77% |
May 14, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | 0.69% |
May 13, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.18% |
May 10, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | -0.25% |
May 09, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.78% |
May 08, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | -0.18% |
May 07, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | 1.16% |
May 03, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | 0.80% |
May 02, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | 0.93% |
May 01, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | -0.03% |
Apr 30, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | -1.08% |
Apr 29, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | 0.95% |
Apr 26, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.38% |
Apr 25, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.57% |
Apr 24, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.43% |
Apr 23, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 1.72% |
Apr 22, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.79% |
Apr 19, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | -0.21% |
Apr 18, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | 0.25% |
Highest: 141.740 | Lowest: 132.730 | Difference: 9.010 | Average: 137.086 | Change %: 6.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review