![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9,816.110 | 9,816.110 | 9,816.110 | 9,816.110 | -0.24% |
Jun 26, 2024 | 9,840.160 | 9,840.160 | 9,840.160 | 9,840.160 | 0.33% |
Jun 25, 2024 | 9,807.690 | 9,807.690 | 9,807.690 | 9,807.690 | -0.03% |
Jun 24, 2024 | 9,811.010 | 9,811.010 | 9,811.010 | 9,811.010 | -0.23% |
Jun 21, 2024 | 9,833.900 | 9,833.900 | 9,833.900 | 9,833.900 | 0.04% |
Jun 20, 2024 | 9,829.940 | 9,829.940 | 9,829.940 | 9,829.940 | 0.06% |
Jun 19, 2024 | 9,823.610 | 9,823.610 | 9,823.610 | 9,823.610 | 0.17% |
Jun 18, 2024 | 9,807.150 | 9,807.150 | 9,807.150 | 9,807.150 | -0.02% |
Jun 17, 2024 | 9,808.820 | 9,808.820 | 9,808.820 | 9,808.820 | 0.19% |
Jun 14, 2024 | 9,790.630 | 9,790.630 | 9,790.630 | 9,790.630 | 0.11% |
Jun 13, 2024 | 9,780.360 | 9,780.360 | 9,780.360 | 9,780.360 | -0.25% |
Jun 12, 2024 | 9,804.850 | 9,804.850 | 9,804.850 | 9,804.850 | -0.33% |
Jun 11, 2024 | 9,836.850 | 9,836.850 | 9,836.850 | 9,836.850 | -0.24% |
Jun 10, 2024 | 9,860.360 | 9,860.360 | 9,860.360 | 9,860.360 | -0.09% |
Jun 07, 2024 | 9,868.940 | 9,868.940 | 9,868.940 | 9,868.940 | 0.52% |
Jun 06, 2024 | 9,817.880 | 9,817.880 | 9,817.880 | 9,817.880 | -0.06% |
Jun 05, 2024 | 9,823.640 | 9,823.640 | 9,823.640 | 9,823.640 | 0.27% |
Jun 04, 2024 | 9,797.410 | 9,797.410 | 9,797.410 | 9,797.410 | -0.17% |
Jun 03, 2024 | 9,814.400 | 9,814.400 | 9,814.400 | 9,814.400 | -0.08% |
May 31, 2024 | 9,821.910 | 9,821.910 | 9,821.910 | 9,821.910 | 0.24% |
May 30, 2024 | 9,798.820 | 9,798.820 | 9,798.820 | 9,798.820 | -0.67% |
May 29, 2024 | 9,865.390 | 9,865.390 | 9,865.390 | 9,865.390 | 0.44% |
Highest: 9,868.940 | Lowest: 9,780.360 | Difference: 88.580 | Average: 9,820.902 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review