!['Several' Fed officials want more rate hikes if inflation persists, minutes show](https://i-invdn-com.investing.com/news/LYNXNPEE7S1M6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | 0.46% |
Jul 01, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | 0.29% |
Jun 28, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -0.28% |
Jun 27, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | 0.01% |
Jun 26, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 0.09% |
Jun 25, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 0.45% |
Jun 24, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | -0.14% |
Jun 21, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | -0.22% |
Jun 20, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | -0.07% |
Jun 19, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | -0.02% |
Jun 18, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 0.33% |
Jun 17, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 0.48% |
Jun 14, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | -0.25% |
Jun 13, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | -0.02% |
Jun 12, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | 0.70% |
Jun 11, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | 0.09% |
Jun 10, 2024 | 150.740 | 150.740 | 150.740 | 150.740 | 0.19% |
Jun 07, 2024 | 150.460 | 150.460 | 150.460 | 150.460 | -0.13% |
Jun 06, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | 0.15% |
Jun 05, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | 0.91% |
Jun 04, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | 0.06% |
Highest: 153.610 | Lowest: 149.080 | Difference: 4.530 | Average: 151.893 | Change %: 3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review