Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,595.770 | 1,595.770 | 1,595.770 | 1,595.770 | 1.36% |
May 02, 2024 | 1,574.410 | 1,574.410 | 1,574.410 | 1,574.410 | 0.66% |
May 01, 2024 | 1,564.150 | 1,564.150 | 1,564.150 | 1,564.150 | -0.39% |
Apr 30, 2024 | 1,570.210 | 1,570.210 | 1,570.210 | 1,570.210 | -0.95% |
Apr 29, 2024 | 1,585.260 | 1,585.260 | 1,585.260 | 1,585.260 | 0.06% |
Apr 26, 2024 | 1,584.270 | 1,584.270 | 1,584.270 | 1,584.270 | 1.24% |
Apr 25, 2024 | 1,564.900 | 1,564.900 | 1,564.900 | 1,564.900 | -0.56% |
Apr 24, 2024 | 1,573.780 | 1,573.780 | 1,573.780 | 1,573.780 | -0.02% |
Apr 23, 2024 | 1,574.050 | 1,574.050 | 1,574.050 | 1,574.050 | 1.28% |
Apr 22, 2024 | 1,554.130 | 1,554.130 | 1,554.130 | 1,554.130 | 1.03% |
Apr 19, 2024 | 1,538.360 | 1,538.360 | 1,538.360 | 1,538.360 | -1.16% |
Apr 18, 2024 | 1,556.380 | 1,556.380 | 1,556.380 | 1,556.380 | -0.12% |
Apr 17, 2024 | 1,558.250 | 1,558.250 | 1,558.250 | 1,558.250 | -0.72% |
Apr 16, 2024 | 1,569.480 | 1,569.480 | 1,569.480 | 1,569.480 | -0.52% |
Apr 15, 2024 | 1,577.690 | 1,577.690 | 1,577.690 | 1,577.690 | -1.03% |
Apr 12, 2024 | 1,594.080 | 1,594.080 | 1,594.080 | 1,594.080 | -1.13% |
Apr 11, 2024 | 1,612.270 | 1,612.270 | 1,612.270 | 1,612.270 | 0.62% |
Apr 10, 2024 | 1,602.360 | 1,602.360 | 1,602.360 | 1,602.360 | -0.77% |
Apr 09, 2024 | 1,614.830 | 1,614.830 | 1,614.830 | 1,614.830 | 0.12% |
Apr 08, 2024 | 1,612.860 | 1,612.860 | 1,612.860 | 1,612.860 | 0.11% |
Highest: 1,614.830 | Lowest: 1,538.360 | Difference: 76.470 | Average: 1,578.874 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review