![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 13.431 | 13.431 | 13.431 | 13.431 | 0.05% |
Feb 12, 2025 | 13.424 | 13.424 | 13.424 | 13.424 | -0.86% |
Feb 11, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | -0.24% |
Feb 10, 2025 | 13.573 | 13.573 | 13.573 | 13.573 | 0.58% |
Feb 07, 2025 | 13.495 | 13.495 | 13.495 | 13.495 | -0.35% |
Feb 06, 2025 | 13.542 | 13.542 | 13.542 | 13.542 | 0.49% |
Feb 05, 2025 | 13.476 | 13.476 | 13.476 | 13.476 | 0.54% |
Feb 04, 2025 | 13.404 | 13.404 | 13.404 | 13.404 | -0.61% |
Jan 31, 2025 | 13.486 | 13.486 | 13.486 | 13.486 | 0.19% |
Jan 30, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | 1.06% |
Jan 29, 2025 | 13.319 | 13.319 | 13.319 | 13.319 | 0.06% |
Jan 28, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | -0.89% |
Feb 13, 2025 | 13.431 | 13.431 | 13.431 | 13.431 | 0.05% |
Feb 12, 2025 | 13.424 | 13.424 | 13.424 | 13.424 | -0.86% |
Feb 11, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | -0.24% |
Feb 10, 2025 | 13.573 | 13.573 | 13.573 | 13.573 | 0.58% |
Feb 07, 2025 | 13.495 | 13.495 | 13.495 | 13.495 | -0.35% |
Feb 06, 2025 | 13.542 | 13.542 | 13.542 | 13.542 | 0.49% |
Feb 05, 2025 | 13.476 | 13.476 | 13.476 | 13.476 | 0.54% |
Feb 04, 2025 | 13.404 | 13.404 | 13.404 | 13.404 | -0.61% |
Jan 31, 2025 | 13.486 | 13.486 | 13.486 | 13.486 | 0.19% |
Jan 30, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | 1.06% |
Jan 29, 2025 | 13.319 | 13.319 | 13.319 | 13.319 | 0.06% |
Jan 28, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | -0.27% |
Jan 27, 2025 | 13.347 | 13.347 | 13.347 | 13.347 | 0.84% |
Jan 24, 2025 | 13.236 | 13.236 | 13.236 | 13.236 | -0.79% |
Jan 23, 2025 | 13.341 | 13.341 | 13.341 | 13.341 | 0.28% |
Jan 22, 2025 | 13.304 | 13.304 | 13.304 | 13.304 | -2.02% |
Jan 21, 2025 | 13.578 | 13.578 | 13.578 | 13.578 | -0.94% |
Jan 17, 2025 | 13.707 | 13.707 | 13.707 | 13.707 | 0.40% |
Highest: 13.707 | Lowest: 13.236 | Difference: 0.471 | Average: 13.448 | Change %: -1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review