Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 22.853 | 22.853 | 22.853 | 22.853 | -0.36% |
Feb 04, 2025 | 22.935 | 22.935 | 22.935 | 22.935 | -1.29% |
Jan 31, 2025 | 23.235 | 23.235 | 23.235 | 23.235 | -0.02% |
Jan 30, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -0.24% |
Jan 29, 2025 | 23.295 | 23.295 | 23.295 | 23.295 | -0.04% |
Jan 28, 2025 | 23.304 | 23.304 | 23.304 | 23.304 | 0.38% |
Jan 27, 2025 | 23.215 | 23.215 | 23.215 | 23.215 | -0.15% |
Jan 24, 2025 | 23.251 | 23.251 | 23.251 | 23.251 | -0.61% |
Jan 23, 2025 | 23.393 | 23.393 | 23.393 | 23.393 | 0.62% |
Jan 22, 2025 | 23.248 | 23.248 | 23.248 | 23.248 | -0.10% |
Jan 21, 2025 | 23.272 | 23.272 | 23.272 | 23.272 | -0.39% |
Jan 17, 2025 | 23.364 | 23.364 | 23.364 | 23.364 | 2.24% |
Feb 05, 2025 | 22.853 | 22.853 | 22.853 | 22.853 | -0.36% |
Feb 04, 2025 | 22.935 | 22.935 | 22.935 | 22.935 | -1.29% |
Jan 31, 2025 | 23.235 | 23.235 | 23.235 | 23.235 | -0.02% |
Jan 30, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -0.24% |
Jan 29, 2025 | 23.295 | 23.295 | 23.295 | 23.295 | -0.04% |
Jan 28, 2025 | 23.304 | 23.304 | 23.304 | 23.304 | 0.38% |
Jan 27, 2025 | 23.215 | 23.215 | 23.215 | 23.215 | -0.15% |
Jan 24, 2025 | 23.251 | 23.251 | 23.251 | 23.251 | -0.61% |
Jan 23, 2025 | 23.393 | 23.393 | 23.393 | 23.393 | 0.62% |
Jan 22, 2025 | 23.248 | 23.248 | 23.248 | 23.248 | -0.10% |
Jan 21, 2025 | 23.272 | 23.272 | 23.272 | 23.272 | -0.39% |
Jan 17, 2025 | 23.364 | 23.364 | 23.364 | 23.364 | 1.32% |
Jan 16, 2025 | 23.059 | 23.059 | 23.059 | 23.059 | 0.04% |
Jan 15, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.65% |
Jan 14, 2025 | 22.901 | 22.901 | 22.901 | 22.901 | -0.17% |
Jan 13, 2025 | 22.939 | 22.939 | 22.939 | 22.939 | -0.01% |
Jan 08, 2025 | 22.942 | 22.942 | 22.942 | 22.942 | 1.01% |
Jan 07, 2025 | 22.712 | 22.712 | 22.712 | 22.712 | 0.69% |
Highest: 23.393 | Lowest: 22.712 | Difference: 0.681 | Average: 23.160 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review