Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 29.095 | 29.095 | 29.095 | 29.095 | 0.37% |
Jul 12, 2024 | 28.988 | 28.988 | 28.988 | 28.988 | 0.49% |
Jul 11, 2024 | 28.848 | 28.848 | 28.848 | 28.848 | 0.84% |
Jul 10, 2024 | 28.609 | 28.609 | 28.609 | 28.609 | -0.03% |
Jul 09, 2024 | 28.619 | 28.619 | 28.619 | 28.619 | -0.30% |
Jul 08, 2024 | 28.706 | 28.706 | 28.706 | 28.706 | 0.33% |
Jul 05, 2024 | 28.613 | 28.613 | 28.613 | 28.613 | 0.64% |
Jul 03, 2024 | 28.432 | 28.432 | 28.432 | 28.432 | 1.02% |
Jul 02, 2024 | 28.146 | 28.146 | 28.146 | 28.146 | 0.32% |
Jul 01, 2024 | 28.056 | 28.056 | 28.056 | 28.056 | -0.01% |
Jun 28, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | -0.06% |
Jun 27, 2024 | 28.078 | 28.078 | 28.078 | 28.078 | 0.32% |
Jun 26, 2024 | 27.988 | 27.988 | 27.988 | 27.988 | 0.22% |
Jun 25, 2024 | 27.927 | 27.927 | 27.927 | 27.927 | 0.04% |
Jun 24, 2024 | 27.915 | 27.915 | 27.915 | 27.915 | -0.41% |
Jun 21, 2024 | 28.031 | 28.031 | 28.031 | 28.031 | -0.08% |
Jun 20, 2024 | 28.054 | 28.054 | 28.054 | 28.054 | 0.36% |
Jun 18, 2024 | 27.952 | 27.952 | 27.952 | 27.952 | 0.42% |
Jun 17, 2024 | 27.834 | 27.834 | 27.834 | 27.834 | -0.03% |
Highest: 29.095 | Lowest: 27.834 | Difference: 1.261 | Average: 28.313 | Change %: 4.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review