Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 132.294 | 132.294 | 132.294 | 132.294 | -0.67% |
Nov 20, 2024 | 133.183 | 133.183 | 133.183 | 133.183 | 0.35% |
Nov 19, 2024 | 132.721 | 132.721 | 132.721 | 132.721 | 0.81% |
Nov 18, 2024 | 131.655 | 131.655 | 131.655 | 131.655 | -0.40% |
Nov 15, 2024 | 132.187 | 132.187 | 132.187 | 132.187 | 0.34% |
Nov 14, 2024 | 131.737 | 131.737 | 131.737 | 131.737 | -0.80% |
Nov 13, 2024 | 132.796 | 132.796 | 132.796 | 132.796 | -0.48% |
Nov 12, 2024 | 133.431 | 133.431 | 133.431 | 133.431 | -1.58% |
Nov 11, 2024 | 135.567 | 135.567 | 135.567 | 135.567 | 0.35% |
Nov 08, 2024 | 135.095 | 135.095 | 135.095 | 135.095 | 0.15% |
Nov 07, 2024 | 134.889 | 134.889 | 134.889 | 134.889 | 0.17% |
Nov 06, 2024 | 134.655 | 134.655 | 134.655 | 134.655 | 1.06% |
Nov 05, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | 1.06% |
Nov 04, 2024 | 131.836 | 131.836 | 131.836 | 131.836 | -0.06% |
Nov 01, 2024 | 131.914 | 131.914 | 131.914 | 131.914 | 0.26% |
Oct 31, 2024 | 131.576 | 131.576 | 131.576 | 131.576 | -0.13% |
Oct 30, 2024 | 131.742 | 131.742 | 131.742 | 131.742 | -1.30% |
Oct 29, 2024 | 133.481 | 133.481 | 133.481 | 133.481 | -0.09% |
Oct 28, 2024 | 133.602 | 133.602 | 133.602 | 133.602 | 0.35% |
Oct 25, 2024 | 133.143 | 133.143 | 133.143 | 133.143 | -0.16% |
Oct 24, 2024 | 133.352 | 133.352 | 133.352 | 133.352 | -0.84% |
Oct 23, 2024 | 134.481 | 134.481 | 134.481 | 134.481 | 0.18% |
Highest: 135.567 | Lowest: 131.576 | Difference: 3.991 | Average: 133.117 | Change %: -1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review