Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | -0.01% |
May 07, 2024 | 84.320 | 84.320 | 84.320 | 84.320 | 0.44% |
May 03, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | 0.74% |
May 02, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | 0.30% |
May 01, 2024 | 83.080 | 83.080 | 83.080 | 83.080 | -0.06% |
Apr 30, 2024 | 83.130 | 83.130 | 83.130 | 83.130 | -0.34% |
Apr 29, 2024 | 83.410 | 83.410 | 83.410 | 83.410 | 0.45% |
Apr 26, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | 0.28% |
Apr 25, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | -0.87% |
Apr 24, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | 0.17% |
Apr 23, 2024 | 83.400 | 83.400 | 83.400 | 83.400 | 0.26% |
Apr 22, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | 0.19% |
Apr 19, 2024 | 83.020 | 83.020 | 83.020 | 83.020 | 0.05% |
Apr 18, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | 0.00% |
Apr 17, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | 0.36% |
Apr 16, 2024 | 82.680 | 82.680 | 82.680 | 82.680 | -0.62% |
Apr 15, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | -0.76% |
Apr 12, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | -0.05% |
Apr 11, 2024 | 83.880 | 83.880 | 83.880 | 83.880 | -0.60% |
Apr 10, 2024 | 84.390 | 84.390 | 84.390 | 84.390 | -0.60% |
Apr 09, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | 0.39% |
Highest: 84.900 | Lowest: 82.680 | Difference: 2.220 | Average: 83.494 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review