Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 173.950 | 173.950 | 173.950 | 173.950 | 0.02% |
May 16, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | -0.48% |
May 15, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | 1.28% |
May 14, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.56% |
May 13, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | -0.02% |
May 10, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -0.03% |
May 09, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | 0.91% |
May 08, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | -0.03% |
May 07, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.00% |
May 06, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.94% |
May 03, 2024 | 168.600 | 168.600 | 168.600 | 168.600 | 1.39% |
May 02, 2024 | 166.290 | 166.290 | 166.290 | 166.290 | 0.95% |
May 01, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | -0.57% |
Apr 30, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | -1.31% |
Apr 29, 2024 | 167.880 | 167.880 | 167.880 | 167.880 | 0.07% |
Apr 26, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | 1.07% |
Apr 25, 2024 | 165.990 | 165.990 | 165.990 | 165.990 | -0.48% |
Apr 24, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | -0.02% |
Apr 23, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 1.12% |
Apr 22, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 0.81% |
Apr 19, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | -0.26% |
Highest: 174.760 | Lowest: 163.660 | Difference: 11.100 | Average: 169.039 | Change %: 6.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review