Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | -0.15% |
May 01, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.16% |
Apr 30, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.19% |
Apr 29, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.12% |
Apr 26, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.39% |
Apr 25, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | 0.01% |
Apr 24, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.17% |
Apr 23, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.27% |
Apr 22, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -0.43% |
Apr 19, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.21% |
Apr 18, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.06% |
Apr 17, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.50% |
Apr 16, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.46% |
Apr 15, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.05% |
Apr 12, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | -0.23% |
Apr 11, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.23% |
Apr 10, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.09% |
Apr 09, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | 0.27% |
Apr 08, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | 0.03% |
Highest: 105.960 | Lowest: 104.260 | Difference: 1.700 | Average: 104.935 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review