![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | -0.18% |
Jul 15, 2024 | 16.931 | 16.931 | 16.931 | 16.931 | -0.97% |
Jul 12, 2024 | 17.096 | 17.096 | 17.096 | 17.096 | 0.60% |
Jul 11, 2024 | 16.994 | 16.994 | 16.994 | 16.994 | 0.56% |
Jul 10, 2024 | 16.899 | 16.899 | 16.899 | 16.899 | 0.81% |
Jul 09, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | -0.73% |
Jul 08, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 0.03% |
Jul 05, 2024 | 16.881 | 16.881 | 16.881 | 16.881 | -0.39% |
Jul 04, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | 0.88% |
Jul 03, 2024 | 16.799 | 16.799 | 16.799 | 16.799 | 0.70% |
Jul 02, 2024 | 16.683 | 16.683 | 16.683 | 16.683 | -0.41% |
Jul 01, 2024 | 16.752 | 16.752 | 16.752 | 16.752 | -0.02% |
Jun 28, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | -0.29% |
Jun 27, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | -0.64% |
Jun 26, 2024 | 16.912 | 16.912 | 16.912 | 16.912 | -0.49% |
Jun 25, 2024 | 16.996 | 16.996 | 16.996 | 16.996 | -0.19% |
Jun 24, 2024 | 17.029 | 17.029 | 17.029 | 17.029 | 0.52% |
Jun 21, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | -0.42% |
Jun 20, 2024 | 17.013 | 17.013 | 17.013 | 17.013 | 0.76% |
Jun 19, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | 0.41% |
Jun 18, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | 0.44% |
Highest: 17.096 | Lowest: 16.683 | Difference: 0.413 | Average: 16.890 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review